2018-03-28T09:49:00.789Z|I-OCEAN7-304-0616641|  23.10   7.444  32.974  32.040 1477.0497 23:54:37.61M
2018-03-28T09:49:05.853Z|I-OCEAN7-304-0616641|  23.15   7.444  32.975  32.041 1477.0518 23:54:42.67M
2018-03-28T09:49:10.918Z|I-OCEAN7-304-0616641|  23.10   7.444  32.988  32.056 1477.0696 23:54:47.73M
2018-03-28T09:49:15.982Z|I-OCEAN7-304-0616641|  23.09   7.445  32.989  32.056 1477.0709 23:54:52.80M
2018-03-28T09:49:21.046Z|I-OCEAN7-304-0616641|  23.09   7.445  32.989  32.056 1477.0715 23:54:57.86M
2018-03-28T09:49:26.116Z|I-OCEAN7-304-0616641|  23.06   7.445  32.993  32.061 1477.0773 23:55:02.92M
2018-03-28T09:49:31.180Z|I-OCEAN7-304-0616641|  23.10   7.445  33.017  32.086 1477.1107 23:55:08.01M
2018-03-28T09:49:36.242Z|I-OCEAN7-304-0616641|  23.06   7.445  32.990  32.057 1477.0736 23:55:13.08M
2018-03-28T09:49:41.309Z|I-OCEAN7-304-0616641|  23.07   7.445  33.019  32.089 1477.1124 23:55:18.14M
2018-03-28T09:49:46.373Z|I-OCEAN7-304-0616641|  23.16   7.445  33.012  32.081 1477.1035 23:55:23.20M
2018-03-28T09:49:51.437Z|I-OCEAN7-304-0616641|  23.16   7.445  32.975  32.042 1477.0543 23:55:28.27M
2018-03-28T09:49:56.504Z|I-OCEAN7-304-0616641|  23.15   7.445  32.975  32.041 1477.0537 23:55:33.33M