2018-03-28T09:49:00.789Z|I-OCEAN7-304-0616641| 23.10 7.444 32.974 32.040 1477.0497 23:54:37.61M 2018-03-28T09:49:05.853Z|I-OCEAN7-304-0616641| 23.15 7.444 32.975 32.041 1477.0518 23:54:42.67M 2018-03-28T09:49:10.918Z|I-OCEAN7-304-0616641| 23.10 7.444 32.988 32.056 1477.0696 23:54:47.73M 2018-03-28T09:49:15.982Z|I-OCEAN7-304-0616641| 23.09 7.445 32.989 32.056 1477.0709 23:54:52.80M 2018-03-28T09:49:21.046Z|I-OCEAN7-304-0616641| 23.09 7.445 32.989 32.056 1477.0715 23:54:57.86M 2018-03-28T09:49:26.116Z|I-OCEAN7-304-0616641| 23.06 7.445 32.993 32.061 1477.0773 23:55:02.92M 2018-03-28T09:49:31.180Z|I-OCEAN7-304-0616641| 23.10 7.445 33.017 32.086 1477.1107 23:55:08.01M 2018-03-28T09:49:36.242Z|I-OCEAN7-304-0616641| 23.06 7.445 32.990 32.057 1477.0736 23:55:13.08M 2018-03-28T09:49:41.309Z|I-OCEAN7-304-0616641| 23.07 7.445 33.019 32.089 1477.1124 23:55:18.14M 2018-03-28T09:49:46.373Z|I-OCEAN7-304-0616641| 23.16 7.445 33.012 32.081 1477.1035 23:55:23.20M 2018-03-28T09:49:51.437Z|I-OCEAN7-304-0616641| 23.16 7.445 32.975 32.042 1477.0543 23:55:28.27M 2018-03-28T09:49:56.504Z|I-OCEAN7-304-0616641| 23.15 7.445 32.975 32.041 1477.0537 23:55:33.33M