2018-03-28T09:47:04.554Z|I-OCEAN7-304-0616641|  23.09   7.447  33.010  32.078 1477.1055 23:52:41.37M
2018-03-28T09:47:09.619Z|I-OCEAN7-304-0616641|  23.09   7.447  33.018  32.085 1477.1150 23:52:46.43M
2018-03-28T09:47:14.683Z|I-OCEAN7-304-0616641|  23.03   7.447  33.019  32.087 1477.1165 23:52:51.50M
2018-03-28T09:47:19.750Z|I-OCEAN7-304-0616641|  23.03   7.447  33.020  32.088 1477.1177 23:52:56.56M
2018-03-28T09:47:24.815Z|I-OCEAN7-304-0616641|  23.13   7.446  33.005  32.072 1477.0978 23:53:01.63M
2018-03-28T09:47:29.877Z|I-OCEAN7-304-0616641|  23.07   7.446  33.026  32.095 1477.1259 23:53:06.69M
2018-03-28T09:47:34.941Z|I-OCEAN7-304-0616641|  23.07   7.446  33.004  32.071 1477.0962 23:53:11.75M
2018-03-28T09:47:40.007Z|I-OCEAN7-304-0616641|  23.10   7.446  32.994  32.060 1477.0825 23:53:16.82M
2018-03-28T09:47:45.074Z|I-OCEAN7-304-0616641|  23.10   7.447  32.996  32.062 1477.0858 23:53:21.88M
2018-03-28T09:47:50.138Z|I-OCEAN7-304-0616641|  23.10   7.446  32.959  32.022 1477.0360 23:53:26.95M
2018-03-28T09:47:55.205Z|I-OCEAN7-304-0616641|  23.10   7.446  33.019  32.088 1477.1162 23:53:32.03M