2018-03-28T09:45:02.994Z|I-OCEAN7-304-0616641|  23.07   7.443  32.994  32.063 1477.0752 23:50:40.07M
2018-03-28T09:45:08.057Z|I-OCEAN7-304-0616641|  23.07   7.443  32.966  32.033 1477.0355 23:50:44.86M
2018-03-28T09:45:13.123Z|I-OCEAN7-304-0616641|  23.07   7.442  32.966  32.034 1477.0348 23:50:49.92M
2018-03-28T09:45:18.186Z|I-OCEAN7-304-0616641|  23.07   7.442  32.933  31.999 1476.9893 23:50:55.01M
2018-03-28T09:45:23.252Z|I-OCEAN7-304-0616641|  23.07   7.442  32.933  31.998 1476.9891 23:51:00.07M
2018-03-28T09:45:28.318Z|I-OCEAN7-304-0616641|  23.07   7.442  32.972  32.041 1477.0416 23:51:05.13M
2018-03-28T09:45:33.383Z|I-OCEAN7-304-0616641|  23.07   7.442  33.041  32.115 1477.1340 23:51:10.20M
2018-03-28T09:45:38.449Z|I-OCEAN7-304-0616641|  23.09   7.442  32.993  32.063 1477.0706 23:51:15.26M
2018-03-28T09:45:43.514Z|I-OCEAN7-304-0616641|  23.10   7.442  33.047  32.122 1477.1423 23:51:20.33M
2018-03-28T09:45:48.579Z|I-OCEAN7-304-0616641|  23.07   7.442  33.018  32.090 1477.1023 23:51:25.39M
2018-03-28T09:45:53.646Z|I-OCEAN7-304-0616641|  23.05   7.442  32.955  32.022 1477.0182 23:51:30.46M
2018-03-28T09:45:58.710Z|I-OCEAN7-304-0616641|  23.09   7.442  32.998  32.068 1477.0774 23:51:35.52M