2018-03-28T09:42:01.175Z|I-OCEAN7-304-0616641|  23.00   7.443  33.079  32.155 1477.1864 23:47:37.96M
2018-03-28T09:42:06.238Z|I-OCEAN7-304-0616641|  23.06   7.443  33.027  32.099 1477.1169 23:47:43.05M
2018-03-28T09:42:11.304Z|I-OCEAN7-304-0616641|  23.06   7.447  33.064  32.135 1477.1775 23:47:48.11M
2018-03-28T09:42:16.370Z|I-OCEAN7-304-0616641|  23.05   7.448  33.139  32.215 1477.2798 23:47:53.18M
2018-03-28T09:42:21.435Z|I-OCEAN7-304-0616641|  23.05   7.448  33.111  32.185 1477.2445 23:47:58.24M
2018-03-28T09:42:26.500Z|I-OCEAN7-304-0616641|  23.05   7.449  33.026  32.092 1477.1312 23:48:03.30M
2018-03-28T09:42:31.563Z|I-OCEAN7-304-0616641|  23.02   7.449  33.001  32.065 1477.0979 23:48:08.37M
2018-03-28T09:42:36.628Z|I-OCEAN7-304-0616641|  23.02   7.449  33.061  32.130 1477.1792 23:48:13.43M
2018-03-28T09:42:41.693Z|I-OCEAN7-304-0616641|  23.02   7.449  33.054  32.122 1477.1700 23:48:18.49M
2018-03-28T09:42:46.759Z|I-OCEAN7-304-0616641|  23.05   7.449  33.041  32.108 1477.1531 23:48:23.56M
2018-03-28T09:42:51.823Z|I-OCEAN7-304-0616641|  23.03   7.449  33.041  32.109 1477.1528 23:48:28.62M
2018-03-28T09:42:56.888Z|I-OCEAN7-304-0616641|  23.03   7.449  33.007  32.072 1477.1058 23:48:33.69M