2018-03-28T09:40:04.677Z|I-OCEAN7-304-0616641|  23.04   7.446  32.999  32.065 1477.0887 23:45:41.47M
2018-03-28T09:40:09.743Z|I-OCEAN7-304-0616641|  23.04   7.447  33.008  32.075 1477.1008 23:45:46.53M
2018-03-28T09:40:14.808Z|I-OCEAN7-304-0616641|  23.05   7.446  32.984  32.050 1477.0692 23:45:51.60M
2018-03-28T09:40:19.873Z|I-OCEAN7-304-0616641|  23.00   7.446  32.959  32.023 1477.0345 23:45:56.66M
2018-03-28T09:40:24.938Z|I-OCEAN7-304-0616641|  23.02   7.446  32.937  31.999 1477.0046 23:46:01.73M
2018-03-28T09:40:30.002Z|I-OCEAN7-304-0616641|  23.03   7.446  32.937  31.999 1477.0049 23:46:06.79M
2018-03-28T09:40:35.066Z|I-OCEAN7-304-0616641|  23.05   7.446  32.937  31.999 1477.0045 23:46:11.85M
2018-03-28T09:40:40.131Z|I-OCEAN7-304-0616641|  23.02   7.445  32.944  32.007 1477.0117 23:46:16.92M
2018-03-28T09:40:45.199Z|I-OCEAN7-304-0616641|  23.02   7.445  32.955  32.019 1477.0273 23:46:22.00M
2018-03-28T09:40:50.262Z|I-OCEAN7-304-0616641|  23.09   7.446  32.984  32.050 1477.0675 23:46:27.07M
2018-03-28T09:40:55.326Z|I-OCEAN7-304-0616641|  23.03   7.446  32.978  32.044 1477.0581 23:46:32.13M