2018-03-28T09:38:03.377Z|I-OCEAN7-304-0616641|  23.01   7.446  32.966  32.031 1477.0437 23:43:40.17M
2018-03-28T09:38:08.445Z|I-OCEAN7-304-0616641|  23.01   7.446  32.891  31.950 1476.9423 23:43:45.23M
2018-03-28T09:38:13.506Z|I-OCEAN7-304-0616641|  23.04   7.446  33.015  32.083 1477.1091 23:43:50.30M
2018-03-28T09:38:18.574Z|I-OCEAN7-304-0616641|  23.04   7.446  33.014  32.082 1477.1093 23:43:55.36M
2018-03-28T09:38:23.639Z|I-OCEAN7-304-0616641|  23.04   7.446  33.001  32.068 1477.0917 23:44:00.43M
2018-03-28T09:38:28.446Z|I-OCEAN7-304-0616641|  23.04   7.446  33.038  32.108 1477.1410 23:44:05.49M
2018-03-28T09:38:33.509Z|I-OCEAN7-304-0616641|  22.99   7.446  33.065  32.137 1477.1757 23:44:10.30M
2018-03-28T09:38:38.574Z|I-OCEAN7-304-0616641|  23.06   7.446  33.026  32.095 1477.1235 23:44:15.36M
2018-03-28T09:38:43.638Z|I-OCEAN7-304-0616641|  22.98   7.446  32.999  32.066 1477.0853 23:44:20.43M
2018-03-28T09:38:48.700Z|I-OCEAN7-304-0616641|  23.05   7.446  32.992  32.059 1477.0776 23:44:25.49M
2018-03-28T09:38:53.768Z|I-OCEAN7-304-0616641|  23.05   7.445  32.991  32.058 1477.0751 23:44:30.55M
2018-03-28T09:38:58.832Z|I-OCEAN7-304-0616641|  23.04   7.445  32.990  32.057 1477.0736 23:44:35.62M