2018-03-28T09:36:01.817Z|I-OCEAN7-304-0616641|  23.00   7.445  32.989  32.056 1477.0725 23:41:38.59M
2018-03-28T09:36:06.884Z|I-OCEAN7-304-0616641|  23.00   7.445  32.999  32.066 1477.0848 23:41:43.66M
2018-03-28T09:36:11.948Z|I-OCEAN7-304-0616641|  22.99   7.445  32.978  32.044 1477.0573 23:41:48.72M
2018-03-28T09:36:17.012Z|I-OCEAN7-304-0616641|  22.99   7.445  33.038  32.109 1477.1362 23:41:53.79M
2018-03-28T09:36:22.077Z|I-OCEAN7-304-0616641|  22.99   7.444  32.997  32.066 1477.0796 23:41:58.85M
2018-03-28T09:36:27.140Z|I-OCEAN7-304-0616641|  22.99   7.444  32.989  32.057 1477.0688 23:42:03.91M
2018-03-28T09:36:32.207Z|I-OCEAN7-304-0616641|  22.99   7.444  32.959  32.024 1477.0277 23:42:09.00M
2018-03-28T09:36:37.273Z|I-OCEAN7-304-0616641|  22.98   7.444  32.968  32.034 1477.0404 23:42:14.06M
2018-03-28T09:36:42.340Z|I-OCEAN7-304-0616641|  23.03   7.444  33.018  32.087 1477.1082 23:42:19.13M
2018-03-28T09:36:47.404Z|I-OCEAN7-304-0616641|  22.98   7.445  32.947  32.011 1477.0133 23:42:24.19M
2018-03-28T09:36:52.467Z|I-OCEAN7-304-0616641|  23.05   7.445  32.987  32.053 1477.0688 23:42:29.25M
2018-03-28T09:36:57.533Z|I-OCEAN7-304-0616641|  22.99   7.445  32.987  32.054 1477.0686 23:42:34.32M