2018-03-28T09:34:00.516Z|I-OCEAN7-304-0616641|  23.00   7.446  33.088  32.162 1477.2065 23:39:37.29M
2018-03-28T09:34:05.581Z|I-OCEAN7-304-0616641|  23.00   7.446  33.087  32.161 1477.2061 23:39:42.36M
2018-03-28T09:34:10.649Z|I-OCEAN7-304-0616641|  22.99   7.447  33.102  32.177 1477.2279 23:39:47.42M
2018-03-28T09:34:15.714Z|I-OCEAN7-304-0616641|  23.01   7.447  33.071  32.143 1477.1871 23:39:52.49M
2018-03-28T09:34:20.779Z|I-OCEAN7-304-0616641|  22.95   7.447  32.987  32.053 1477.0739 23:39:57.55M
2018-03-28T09:34:25.843Z|I-OCEAN7-304-0616641|  23.03   7.447  33.026  32.094 1477.1267 23:40:02.61M
2018-03-28T09:34:30.909Z|I-OCEAN7-304-0616641|  22.96   7.447  33.027  32.095 1477.1261 23:40:07.68M
2018-03-28T09:34:35.974Z|I-OCEAN7-304-0616641|  23.02   7.447  33.001  32.067 1477.0927 23:40:12.74M
2018-03-28T09:34:41.038Z|I-OCEAN7-304-0616641|  22.93   7.447  32.953  32.016 1477.0280 23:40:17.81M
2018-03-28T09:34:46.103Z|I-OCEAN7-304-0616641|  23.02   7.447  32.953  32.015 1477.0281 23:40:22.87M
2018-03-28T09:34:51.167Z|I-OCEAN7-304-0616641|  23.01   7.446  32.970  32.034 1477.0494 23:40:27.93M
2018-03-28T09:34:56.230Z|I-OCEAN7-304-0616641|  23.00   7.446  33.045  32.116 1477.1487 23:40:33.02M