2018-03-28T09:34:00.516Z|I-OCEAN7-304-0616641| 23.00 7.446 33.088 32.162 1477.2065 23:39:37.29M 2018-03-28T09:34:05.581Z|I-OCEAN7-304-0616641| 23.00 7.446 33.087 32.161 1477.2061 23:39:42.36M 2018-03-28T09:34:10.649Z|I-OCEAN7-304-0616641| 22.99 7.447 33.102 32.177 1477.2279 23:39:47.42M 2018-03-28T09:34:15.714Z|I-OCEAN7-304-0616641| 23.01 7.447 33.071 32.143 1477.1871 23:39:52.49M 2018-03-28T09:34:20.779Z|I-OCEAN7-304-0616641| 22.95 7.447 32.987 32.053 1477.0739 23:39:57.55M 2018-03-28T09:34:25.843Z|I-OCEAN7-304-0616641| 23.03 7.447 33.026 32.094 1477.1267 23:40:02.61M 2018-03-28T09:34:30.909Z|I-OCEAN7-304-0616641| 22.96 7.447 33.027 32.095 1477.1261 23:40:07.68M 2018-03-28T09:34:35.974Z|I-OCEAN7-304-0616641| 23.02 7.447 33.001 32.067 1477.0927 23:40:12.74M 2018-03-28T09:34:41.038Z|I-OCEAN7-304-0616641| 22.93 7.447 32.953 32.016 1477.0280 23:40:17.81M 2018-03-28T09:34:46.103Z|I-OCEAN7-304-0616641| 23.02 7.447 32.953 32.015 1477.0281 23:40:22.87M 2018-03-28T09:34:51.167Z|I-OCEAN7-304-0616641| 23.01 7.446 32.970 32.034 1477.0494 23:40:27.93M 2018-03-28T09:34:56.230Z|I-OCEAN7-304-0616641| 23.00 7.446 33.045 32.116 1477.1487 23:40:33.02M