2018-03-28T09:32:04.281Z|I-OCEAN7-304-0616641| 23.02 7.447 33.012 32.079 1477.1072 23:37:41.06M 2018-03-28T09:32:09.347Z|I-OCEAN7-304-0616641| 23.02 7.447 33.013 32.080 1477.1078 23:37:46.12M 2018-03-28T09:32:14.412Z|I-OCEAN7-304-0616641| 23.02 7.447 33.044 32.114 1477.1497 23:37:51.19M 2018-03-28T09:32:19.479Z|I-OCEAN7-304-0616641| 23.03 7.447 33.051 32.121 1477.1583 23:37:56.25M 2018-03-28T09:32:24.542Z|I-OCEAN7-304-0616641| 23.02 7.447 33.014 32.081 1477.1089 23:38:01.32M 2018-03-28T09:32:29.610Z|I-OCEAN7-304-0616641| 23.01 7.447 33.080 32.153 1477.1980 23:38:06.38M 2018-03-28T09:32:34.673Z|I-OCEAN7-304-0616641| 22.99 7.447 33.041 32.110 1477.1449 23:38:11.44M 2018-03-28T09:32:39.739Z|I-OCEAN7-304-0616641| 23.00 7.447 33.035 32.104 1477.1365 23:38:16.51M 2018-03-28T09:32:44.801Z|I-OCEAN7-304-0616641| 23.00 7.446 32.980 32.046 1477.0619 23:38:21.57M 2018-03-28T09:32:49.868Z|I-OCEAN7-304-0616641| 23.00 7.446 32.981 32.046 1477.0618 23:38:26.63M 2018-03-28T09:32:54.934Z|I-OCEAN7-304-0616641| 23.00 7.446 32.990 32.057 1477.0743 23:38:31.70M 2018-03-28T09:32:59.998Z|I-OCEAN7-304-0616641| 22.96 7.445 33.019 32.088 1477.1117 23:38:36.76M