2018-03-28T09:32:04.281Z|I-OCEAN7-304-0616641|  23.02   7.447  33.012  32.079 1477.1072 23:37:41.06M
2018-03-28T09:32:09.347Z|I-OCEAN7-304-0616641|  23.02   7.447  33.013  32.080 1477.1078 23:37:46.12M
2018-03-28T09:32:14.412Z|I-OCEAN7-304-0616641|  23.02   7.447  33.044  32.114 1477.1497 23:37:51.19M
2018-03-28T09:32:19.479Z|I-OCEAN7-304-0616641|  23.03   7.447  33.051  32.121 1477.1583 23:37:56.25M
2018-03-28T09:32:24.542Z|I-OCEAN7-304-0616641|  23.02   7.447  33.014  32.081 1477.1089 23:38:01.32M
2018-03-28T09:32:29.610Z|I-OCEAN7-304-0616641|  23.01   7.447  33.080  32.153 1477.1980 23:38:06.38M
2018-03-28T09:32:34.673Z|I-OCEAN7-304-0616641|  22.99   7.447  33.041  32.110 1477.1449 23:38:11.44M
2018-03-28T09:32:39.739Z|I-OCEAN7-304-0616641|  23.00   7.447  33.035  32.104 1477.1365 23:38:16.51M
2018-03-28T09:32:44.801Z|I-OCEAN7-304-0616641|  23.00   7.446  32.980  32.046 1477.0619 23:38:21.57M
2018-03-28T09:32:49.868Z|I-OCEAN7-304-0616641|  23.00   7.446  32.981  32.046 1477.0618 23:38:26.63M
2018-03-28T09:32:54.934Z|I-OCEAN7-304-0616641|  23.00   7.446  32.990  32.057 1477.0743 23:38:31.70M
2018-03-28T09:32:59.998Z|I-OCEAN7-304-0616641|  22.96   7.445  33.019  32.088 1477.1117 23:38:36.76M