2018-03-28T09:29:01.943Z|I-OCEAN7-304-0616641|  22.99   7.446  33.060  32.132 1477.1693 23:34:38.95M
2018-03-28T09:29:07.006Z|I-OCEAN7-304-0616641|  22.94   7.446  33.076  32.149 1477.1906 23:34:43.76M
2018-03-28T09:29:12.073Z|I-OCEAN7-304-0616641|  22.95   7.447  33.021  32.089 1477.1183 23:34:48.82M
2018-03-28T09:29:17.139Z|I-OCEAN7-304-0616641|  22.95   7.447  33.013  32.080 1477.1079 23:34:53.89M
2018-03-28T09:29:22.204Z|I-OCEAN7-304-0616641|  23.00   7.447  33.029  32.097 1477.1302 23:34:58.95M
2018-03-28T09:29:27.267Z|I-OCEAN7-304-0616641|  22.95   7.447  33.050  32.120 1477.1571 23:35:04.04M
2018-03-28T09:29:32.333Z|I-OCEAN7-304-0616641|  22.97   7.447  33.039  32.108 1477.1421 23:35:09.10M
2018-03-28T09:29:37.396Z|I-OCEAN7-304-0616641|  22.97   7.446  33.037  32.107 1477.1388 23:35:14.16M
2018-03-28T09:29:42.462Z|I-OCEAN7-304-0616641|  22.97   7.446  33.006  32.073 1477.0952 23:35:19.22M
2018-03-28T09:29:47.527Z|I-OCEAN7-304-0616641|  22.97   7.445  33.013  32.081 1477.1031 23:35:24.29M
2018-03-28T09:29:52.592Z|I-OCEAN7-304-0616641|  22.95   7.445  32.982  32.049 1477.0607 23:35:29.35M
2018-03-28T09:29:57.658Z|I-OCEAN7-304-0616641|  22.99   7.444  32.981  32.049 1477.0592 23:35:34.42M