2018-03-28T09:27:00.642Z|I-OCEAN7-304-0616641|  22.92   7.445  33.029  32.099 1477.1219 23:32:37.39M
2018-03-28T09:27:05.708Z|I-OCEAN7-304-0616641|  22.94   7.445  33.029  32.099 1477.1230 23:32:42.46M
2018-03-28T09:27:10.774Z|I-OCEAN7-304-0616641|  23.00   7.445  33.005  32.073 1477.0920 23:32:47.52M
2018-03-28T09:27:15.837Z|I-OCEAN7-304-0616641|  22.98   7.445  33.051  32.122 1477.1539 23:32:52.59M
2018-03-28T09:27:20.904Z|I-OCEAN7-304-0616641|  22.98   7.445  33.075  32.149 1477.1880 23:32:57.65M
2018-03-28T09:27:25.968Z|I-OCEAN7-304-0616641|  22.91   7.446  33.017  32.085 1477.1088 23:33:02.72M
2018-03-28T09:27:31.034Z|I-OCEAN7-304-0616641|  22.99   7.446  33.006  32.073 1477.0958 23:33:07.78M
2018-03-28T09:27:36.099Z|I-OCEAN7-304-0616641|  22.93   7.446  33.036  32.105 1477.1349 23:33:12.84M
2018-03-28T09:27:41.160Z|I-OCEAN7-304-0616641|  22.98   7.446  33.057  32.129 1477.1638 23:33:17.91M
2018-03-28T09:27:46.229Z|I-OCEAN7-304-0616641|  22.98   7.445  33.056  32.128 1477.1624 23:33:22.97M
2018-03-28T09:27:51.294Z|I-OCEAN7-304-0616641|  22.97   7.445  33.026  32.096 1477.1212 23:33:28.06M
2018-03-28T09:27:56.358Z|I-OCEAN7-304-0616641|  22.97   7.445  32.981  32.048 1477.0594 23:33:33.12M