2018-03-28T09:25:04.407Z|I-OCEAN7-304-0616641|  22.93   7.446  33.060  32.131 1477.1686 23:30:41.16M
2018-03-28T09:25:09.472Z|I-OCEAN7-304-0616641|  22.93   7.447  33.022  32.090 1477.1188 23:30:46.22M
2018-03-28T09:25:14.539Z|I-OCEAN7-304-0616641|  22.90   7.447  33.022  32.089 1477.1191 23:30:51.29M
2018-03-28T09:25:19.603Z|I-OCEAN7-304-0616641|  22.95   7.446  33.040  32.110 1477.1409 23:30:56.35M
2018-03-28T09:25:24.408Z|I-OCEAN7-304-0616641|  22.88   7.446  33.039  32.110 1477.1381 23:31:01.41M
2018-03-28T09:25:29.473Z|I-OCEAN7-304-0616641|  22.92   7.445  33.042  32.113 1477.1416 23:31:06.22M
2018-03-28T09:25:34.538Z|I-OCEAN7-304-0616641|  22.90   7.445  33.009  32.078 1477.0980 23:31:11.29M
2018-03-28T09:25:39.600Z|I-OCEAN7-304-0616641|  22.98   7.445  33.009  32.078 1477.0986 23:31:16.35M
2018-03-28T09:25:44.666Z|I-OCEAN7-304-0616641|  22.96   7.445  33.010  32.079 1477.0980 23:31:21.41M
2018-03-28T09:25:49.733Z|I-OCEAN7-304-0616641|  22.97   7.445  33.005  32.074 1477.0918 23:31:26.48M
2018-03-28T09:25:54.799Z|I-OCEAN7-304-0616641|  22.92   7.444  33.036  32.107 1477.1304 23:31:31.54M
2018-03-28T09:25:59.862Z|I-OCEAN7-304-0616641|  22.94   7.445  33.000  32.069 1477.0844 23:31:36.61M