2018-03-28T09:25:04.407Z|I-OCEAN7-304-0616641| 22.93 7.446 33.060 32.131 1477.1686 23:30:41.16M 2018-03-28T09:25:09.472Z|I-OCEAN7-304-0616641| 22.93 7.447 33.022 32.090 1477.1188 23:30:46.22M 2018-03-28T09:25:14.539Z|I-OCEAN7-304-0616641| 22.90 7.447 33.022 32.089 1477.1191 23:30:51.29M 2018-03-28T09:25:19.603Z|I-OCEAN7-304-0616641| 22.95 7.446 33.040 32.110 1477.1409 23:30:56.35M 2018-03-28T09:25:24.408Z|I-OCEAN7-304-0616641| 22.88 7.446 33.039 32.110 1477.1381 23:31:01.41M 2018-03-28T09:25:29.473Z|I-OCEAN7-304-0616641| 22.92 7.445 33.042 32.113 1477.1416 23:31:06.22M 2018-03-28T09:25:34.538Z|I-OCEAN7-304-0616641| 22.90 7.445 33.009 32.078 1477.0980 23:31:11.29M 2018-03-28T09:25:39.600Z|I-OCEAN7-304-0616641| 22.98 7.445 33.009 32.078 1477.0986 23:31:16.35M 2018-03-28T09:25:44.666Z|I-OCEAN7-304-0616641| 22.96 7.445 33.010 32.079 1477.0980 23:31:21.41M 2018-03-28T09:25:49.733Z|I-OCEAN7-304-0616641| 22.97 7.445 33.005 32.074 1477.0918 23:31:26.48M 2018-03-28T09:25:54.799Z|I-OCEAN7-304-0616641| 22.92 7.444 33.036 32.107 1477.1304 23:31:31.54M 2018-03-28T09:25:59.862Z|I-OCEAN7-304-0616641| 22.94 7.445 33.000 32.069 1477.0844 23:31:36.61M