2018-03-28T09:23:03.110Z|I-OCEAN7-304-0616641|  22.93   7.443  32.980  32.048 1477.0530 23:28:39.84M
2018-03-28T09:23:08.170Z|I-OCEAN7-304-0616641|  22.93   7.443  33.026  32.098 1477.1147 23:28:44.90M
2018-03-28T09:23:13.236Z|I-OCEAN7-304-0616641|  22.92   7.443  33.027  32.099 1477.1147 23:28:49.96M
2018-03-28T09:23:18.302Z|I-OCEAN7-304-0616641|  22.92   7.443  33.023  32.095 1477.1091 23:28:55.05M
2018-03-28T09:23:23.364Z|I-OCEAN7-304-0616641|  22.91   7.443  33.022  32.093 1477.1086 23:29:00.11M
2018-03-28T09:23:28.431Z|I-OCEAN7-304-0616641|  22.91   7.444  33.022  32.092 1477.1094 23:29:05.17M
2018-03-28T09:23:33.545Z|I-OCEAN7-304-0616641|  22.92   7.444  33.021  32.092 1477.1105 23:29:10.24M
2018-03-28T09:23:38.564Z|I-OCEAN7-304-0616641|  22.97   7.444  33.001  32.069 1477.0842 23:29:15.35M
2018-03-28T09:23:43.625Z|I-OCEAN7-304-0616641|  22.91   7.444  33.000  32.069 1477.0833 23:29:20.37M
2018-03-28T09:23:48.692Z|I-OCEAN7-304-0616641|  22.91   7.444  33.000  32.069 1477.0831 23:29:25.43M
2018-03-28T09:23:53.758Z|I-OCEAN7-304-0616641|  22.91   7.445  32.993  32.061 1477.0734 23:29:30.50M
2018-03-28T09:23:58.821Z|I-OCEAN7-304-0616641|  22.91   7.445  32.994  32.062 1477.0746 23:29:35.56M