2018-03-28T09:23:03.110Z|I-OCEAN7-304-0616641| 22.93 7.443 32.980 32.048 1477.0530 23:28:39.84M 2018-03-28T09:23:08.170Z|I-OCEAN7-304-0616641| 22.93 7.443 33.026 32.098 1477.1147 23:28:44.90M 2018-03-28T09:23:13.236Z|I-OCEAN7-304-0616641| 22.92 7.443 33.027 32.099 1477.1147 23:28:49.96M 2018-03-28T09:23:18.302Z|I-OCEAN7-304-0616641| 22.92 7.443 33.023 32.095 1477.1091 23:28:55.05M 2018-03-28T09:23:23.364Z|I-OCEAN7-304-0616641| 22.91 7.443 33.022 32.093 1477.1086 23:29:00.11M 2018-03-28T09:23:28.431Z|I-OCEAN7-304-0616641| 22.91 7.444 33.022 32.092 1477.1094 23:29:05.17M 2018-03-28T09:23:33.545Z|I-OCEAN7-304-0616641| 22.92 7.444 33.021 32.092 1477.1105 23:29:10.24M 2018-03-28T09:23:38.564Z|I-OCEAN7-304-0616641| 22.97 7.444 33.001 32.069 1477.0842 23:29:15.35M 2018-03-28T09:23:43.625Z|I-OCEAN7-304-0616641| 22.91 7.444 33.000 32.069 1477.0833 23:29:20.37M 2018-03-28T09:23:48.692Z|I-OCEAN7-304-0616641| 22.91 7.444 33.000 32.069 1477.0831 23:29:25.43M 2018-03-28T09:23:53.758Z|I-OCEAN7-304-0616641| 22.91 7.445 32.993 32.061 1477.0734 23:29:30.50M 2018-03-28T09:23:58.821Z|I-OCEAN7-304-0616641| 22.91 7.445 32.994 32.062 1477.0746 23:29:35.56M