2018-03-28T09:21:01.547Z|I-OCEAN7-304-0616641|  22.90   7.446  33.060  32.132 1477.1671 23:26:38.28M
2018-03-28T09:21:06.614Z|I-OCEAN7-304-0616641|  22.90   7.446  33.060  32.132 1477.1660 23:26:43.35M
2018-03-28T09:21:11.675Z|I-OCEAN7-304-0616641|  22.87   7.445  33.027  32.097 1477.1208 23:26:48.41M
2018-03-28T09:21:16.743Z|I-OCEAN7-304-0616641|  22.93   7.445  33.032  32.103 1477.1289 23:26:53.47M
2018-03-28T09:21:21.809Z|I-OCEAN7-304-0616641|  22.88   7.445  33.030  32.101 1477.1252 23:26:58.54M
2018-03-28T09:21:26.872Z|I-OCEAN7-304-0616641|  22.90   7.445  33.071  32.145 1477.1794 23:27:03.60M
2018-03-28T09:21:31.937Z|I-OCEAN7-304-0616641|  22.89   7.445  33.079  32.153 1477.1904 23:27:08.67M
2018-03-28T09:21:37.003Z|I-OCEAN7-304-0616641|  22.94   7.445  33.079  32.153 1477.1926 23:27:13.73M
2018-03-28T09:21:42.068Z|I-OCEAN7-304-0616641|  22.86   7.446  33.040  32.111 1477.1390 23:27:18.79M
2018-03-28T09:21:47.130Z|I-OCEAN7-304-0616641|  22.92   7.446  33.041  32.111 1477.1415 23:27:23.86M
2018-03-28T09:21:52.197Z|I-OCEAN7-304-0616641|  22.91   7.446  33.042  32.112 1477.1429 23:27:28.92M
2018-03-28T09:21:57.263Z|I-OCEAN7-304-0616641|  22.92   7.446  33.028  32.097 1477.1245 23:27:34.01M