2018-03-28T09:19:05.054Z|I-OCEAN7-304-0616641|  22.87   7.449  33.477  32.579 1477.7345 23:24:41.77M
2018-03-28T09:19:10.117Z|I-OCEAN7-304-0616641|  22.93   7.449  33.544  32.651 1477.8258 23:24:46.84M
2018-03-28T09:19:15.178Z|I-OCEAN7-304-0616641|  22.92   7.449  33.575  32.685 1477.8684 23:24:51.90M
2018-03-28T09:19:20.337Z|I-OCEAN7-304-0616641|  22.92   7.449  33.549  32.656 1477.8339 23:24:56.96M
2018-03-28T09:19:25.313Z|I-OCEAN7-304-0616641|  22.92   7.449  33.571  32.680 1477.8632 23:25:02.14M
2018-03-28T09:19:30.376Z|I-OCEAN7-304-0616641|  22.92   7.449  33.495  32.598 1477.7606 23:25:07.11M
2018-03-28T09:19:35.441Z|I-OCEAN7-304-0616641|  22.91   7.449  33.484  32.587 1477.7456 23:25:12.17M
2018-03-28T09:19:40.509Z|I-OCEAN7-304-0616641|  22.93   7.449  33.483  32.585 1477.7428 23:25:17.24M
2018-03-28T09:19:45.573Z|I-OCEAN7-304-0616641|  22.89   7.448  33.420  32.517 1477.6565 23:25:22.31M
2018-03-28T09:19:50.638Z|I-OCEAN7-304-0616641|  22.94   7.448  33.251  32.335 1477.4307 23:25:27.37M
2018-03-28T09:19:55.702Z|I-OCEAN7-304-0616641|  22.89   7.448  33.124  32.199 1477.2593 23:25:32.43M