2018-03-28T09:14:01.677Z|I-OCEAN7-304-0616641|  22.81   7.446  32.991  32.058 1477.0741 23:19:38.38M
2018-03-28T09:14:06.740Z|I-OCEAN7-304-0616641|  22.88   7.446  32.990  32.057 1477.0730 23:19:43.44M
2018-03-28T09:14:11.802Z|I-OCEAN7-304-0616641|  22.86   7.446  33.054  32.125 1477.1583 23:19:48.51M
2018-03-28T09:14:16.868Z|I-OCEAN7-304-0616641|  22.86   7.446  33.055  32.126 1477.1593 23:19:53.57M
2018-03-28T09:14:21.930Z|I-OCEAN7-304-0616641|  22.92   7.446  33.055  32.127 1477.1614 23:19:58.64M
2018-03-28T09:14:26.998Z|I-OCEAN7-304-0616641|  22.92   7.446  33.056  32.127 1477.1619 23:20:03.70M
2018-03-28T09:14:32.061Z|I-OCEAN7-304-0616641|  22.90   7.446  33.100  32.175 1477.2208 23:20:08.77M
2018-03-28T09:14:37.129Z|I-OCEAN7-304-0616641|  22.90   7.446  33.089  32.163 1477.2070 23:20:13.83M
2018-03-28T09:14:42.192Z|I-OCEAN7-304-0616641|  22.87   7.446  33.048  32.119 1477.1495 23:20:18.89M
2018-03-28T09:14:47.259Z|I-OCEAN7-304-0616641|  22.87   7.446  33.004  32.072 1477.0914 23:20:23.95M
2018-03-28T09:14:52.323Z|I-OCEAN7-304-0616641|  22.84   7.446  33.051  32.122 1477.1541 23:20:29.04M
2018-03-28T09:14:57.387Z|I-OCEAN7-304-0616641|  22.90   7.447  33.051  32.121 1477.1566 23:20:34.11M