2018-03-28T09:12:00.638Z|I-OCEAN7-304-0616641|  22.90   7.449  32.939  31.998 1477.0128 23:17:37.34M
2018-03-28T09:12:05.700Z|I-OCEAN7-304-0616641|  22.81   7.449  32.912  31.970 1476.9756 23:17:42.40M
2018-03-28T09:12:10.764Z|I-OCEAN7-304-0616641|  22.81   7.449  32.953  32.014 1477.0297 23:17:47.46M
2018-03-28T09:12:15.830Z|I-OCEAN7-304-0616641|  22.83   7.448  32.943  32.003 1477.0157 23:17:52.53M
2018-03-28T09:12:20.895Z|I-OCEAN7-304-0616641|  22.91   7.448  32.942  32.003 1477.0153 23:17:57.59M
2018-03-28T09:12:25.960Z|I-OCEAN7-304-0616641|  22.85   7.448  32.959  32.022 1477.0372 23:18:02.66M
2018-03-28T09:12:31.025Z|I-OCEAN7-304-0616641|  22.85   7.448  33.000  32.065 1477.0905 23:18:07.72M
2018-03-28T09:12:36.088Z|I-OCEAN7-304-0616641|  22.85   7.448  32.945  32.007 1477.0170 23:18:12.78M
2018-03-28T09:12:41.157Z|I-OCEAN7-304-0616641|  22.86   7.447  32.946  32.008 1477.0171 23:18:17.85M
2018-03-28T09:12:45.961Z|I-OCEAN7-304-0616641|  22.85   7.447  32.905  31.964 1476.9615 23:18:22.91M
2018-03-28T09:12:51.025Z|I-OCEAN7-304-0616641|  22.85   7.447  32.931  31.992 1476.9962 23:18:27.72M
2018-03-28T09:12:56.088Z|I-OCEAN7-304-0616641|  22.85   7.447  32.983  32.048 1477.0665 23:18:32.78M