2018-03-28T09:10:04.144Z|I-OCEAN7-304-0616641| 22.88 7.446 33.005 32.073 1477.0935 23:15:40.82M 2018-03-28T09:10:09.207Z|I-OCEAN7-304-0616641| 22.84 7.446 32.979 32.045 1477.0570 23:15:45.89M 2018-03-28T09:10:14.272Z|I-OCEAN7-304-0616641| 22.89 7.445 33.007 32.075 1477.0942 23:15:50.95M 2018-03-28T09:10:19.335Z|I-OCEAN7-304-0616641| 22.88 7.445 33.028 32.099 1477.1211 23:15:56.04M 2018-03-28T09:10:24.402Z|I-OCEAN7-304-0616641| 22.84 7.444 33.028 32.099 1477.1188 23:16:01.10M 2018-03-28T09:10:29.466Z|I-OCEAN7-304-0616641| 22.85 7.444 33.000 32.069 1477.0792 23:16:06.16M 2018-03-28T09:10:34.530Z|I-OCEAN7-304-0616641| 22.85 7.444 32.973 32.040 1477.0436 23:16:11.23M 2018-03-28T09:10:39.600Z|I-OCEAN7-304-0616641| 22.85 7.444 32.974 32.040 1477.0454 23:16:16.29M 2018-03-28T09:10:44.662Z|I-OCEAN7-304-0616641| 22.91 7.445 33.052 32.124 1477.1522 23:16:21.36M 2018-03-28T09:10:49.726Z|I-OCEAN7-304-0616641| 22.83 7.445 33.024 32.094 1477.1152 23:16:26.42M 2018-03-28T09:10:54.788Z|I-OCEAN7-304-0616641| 22.88 7.446 33.023 32.093 1477.1166 23:16:31.48M 2018-03-28T09:10:59.856Z|I-OCEAN7-304-0616641| 22.88 7.446 33.023 32.092 1477.1182 23:16:36.55M