2018-03-28T09:10:04.144Z|I-OCEAN7-304-0616641|  22.88   7.446  33.005  32.073 1477.0935 23:15:40.82M
2018-03-28T09:10:09.207Z|I-OCEAN7-304-0616641|  22.84   7.446  32.979  32.045 1477.0570 23:15:45.89M
2018-03-28T09:10:14.272Z|I-OCEAN7-304-0616641|  22.89   7.445  33.007  32.075 1477.0942 23:15:50.95M
2018-03-28T09:10:19.335Z|I-OCEAN7-304-0616641|  22.88   7.445  33.028  32.099 1477.1211 23:15:56.04M
2018-03-28T09:10:24.402Z|I-OCEAN7-304-0616641|  22.84   7.444  33.028  32.099 1477.1188 23:16:01.10M
2018-03-28T09:10:29.466Z|I-OCEAN7-304-0616641|  22.85   7.444  33.000  32.069 1477.0792 23:16:06.16M
2018-03-28T09:10:34.530Z|I-OCEAN7-304-0616641|  22.85   7.444  32.973  32.040 1477.0436 23:16:11.23M
2018-03-28T09:10:39.600Z|I-OCEAN7-304-0616641|  22.85   7.444  32.974  32.040 1477.0454 23:16:16.29M
2018-03-28T09:10:44.662Z|I-OCEAN7-304-0616641|  22.91   7.445  33.052  32.124 1477.1522 23:16:21.36M
2018-03-28T09:10:49.726Z|I-OCEAN7-304-0616641|  22.83   7.445  33.024  32.094 1477.1152 23:16:26.42M
2018-03-28T09:10:54.788Z|I-OCEAN7-304-0616641|  22.88   7.446  33.023  32.093 1477.1166 23:16:31.48M
2018-03-28T09:10:59.856Z|I-OCEAN7-304-0616641|  22.88   7.446  33.023  32.092 1477.1182 23:16:36.55M