2018-03-28T09:03:05.101Z|I-OCEAN7-304-0616641|  22.83   7.446  33.057  32.129 1477.1624 23:08:41.71M
2018-03-28T09:03:10.119Z|I-OCEAN7-304-0616641|  22.83   7.446  32.998  32.065 1477.0842 23:08:46.82M
2018-03-28T09:03:15.181Z|I-OCEAN7-304-0616641|  22.83   7.447  32.998  32.064 1477.0847 23:08:51.84M
2018-03-28T09:03:20.249Z|I-OCEAN7-304-0616641|  22.82   7.447  32.953  32.016 1477.0251 23:08:56.90M
2018-03-28T09:03:25.313Z|I-OCEAN7-304-0616641|  22.82   7.447  32.980  32.045 1477.0608 23:09:01.97M
2018-03-28T09:03:30.377Z|I-OCEAN7-304-0616641|  22.83   7.447  32.972  32.036 1477.0502 23:09:07.05M
2018-03-28T09:03:35.444Z|I-OCEAN7-304-0616641|  22.75   7.447  32.975  32.040 1477.0526 23:09:12.11M
2018-03-28T09:03:40.507Z|I-OCEAN7-304-0616641|  22.84   7.447  33.013  32.080 1477.1042 23:09:17.18M
2018-03-28T09:03:45.573Z|I-OCEAN7-304-0616641|  22.84   7.446  33.065  32.137 1477.1742 23:09:22.24M
2018-03-28T09:03:50.639Z|I-OCEAN7-304-0616641|  22.83   7.446  33.057  32.128 1477.1628 23:09:27.31M
2018-03-28T09:03:55.704Z|I-OCEAN7-304-0616641|  22.85   7.446  33.041  32.111 1477.1420 23:09:32.37M