2018-03-28T09:01:03.495Z|I-OCEAN7-304-0616641|  22.81   7.448  33.697  32.817 1478.0264 23:06:40.15M
2018-03-28T09:01:08.560Z|I-OCEAN7-304-0616641|  22.75   7.447  33.707  32.828 1478.0375 23:06:45.22M
2018-03-28T09:01:13.625Z|I-OCEAN7-304-0616641|  22.83   7.447  33.708  32.830 1478.0383 23:06:50.28M
2018-03-28T09:01:18.692Z|I-OCEAN7-304-0616641|  22.77   7.447  33.723  32.847 1478.0579 23:06:55.35M
2018-03-28T09:01:23.755Z|I-OCEAN7-304-0616641|  22.87   7.446  33.752  32.878 1478.0970 23:07:00.41M
2018-03-28T09:01:28.817Z|I-OCEAN7-304-0616641|  22.85   7.446  33.723  32.847 1478.0569 23:07:05.48M
2018-03-28T09:01:33.884Z|I-OCEAN7-304-0616641|  22.85   7.445  33.722  32.847 1478.0544 23:07:10.54M
2018-03-28T09:01:38.950Z|I-OCEAN7-304-0616641|  22.82   7.445  33.768  32.897 1478.1152 23:07:15.60M
2018-03-28T09:01:44.015Z|I-OCEAN7-304-0616641|  22.82   7.445  33.696  32.819 1478.0183 23:07:20.67M
2018-03-28T09:01:49.082Z|I-OCEAN7-304-0616641|  22.87   7.445  33.610  32.726 1477.9036 23:07:25.73M
2018-03-28T09:01:54.145Z|I-OCEAN7-304-0616641|  22.88   7.445  33.534  32.643 1477.8019 23:07:30.80M
2018-03-28T09:01:59.209Z|I-OCEAN7-304-0616641|  22.89   7.445  33.573  32.686 1477.8542 23:07:35.86M