2018-03-28T08:59:01.934Z|I-OCEAN7-304-0616641|  22.76   7.447  33.707  32.830 1478.0358 23:04:38.58M
2018-03-28T08:59:06.999Z|I-OCEAN7-304-0616641|  22.76   7.446  33.708  32.830 1478.0365 23:04:43.64M
2018-03-28T08:59:12.068Z|I-OCEAN7-304-0616641|  22.78   7.447  33.708  32.831 1478.0381 23:04:48.70M
2018-03-28T08:59:17.130Z|I-OCEAN7-304-0616641|  22.78   7.447  33.736  32.860 1478.0757 23:04:53.77M
2018-03-28T08:59:22.197Z|I-OCEAN7-304-0616641|  22.79   7.447  33.726  32.849 1478.0632 23:04:58.83M
2018-03-28T08:59:27.262Z|I-OCEAN7-304-0616641|  22.84   7.447  33.649  32.767 1477.9618 23:05:03.90M
2018-03-28T08:59:32.327Z|I-OCEAN7-304-0616641|  22.89   7.447  33.640  32.756 1477.9497 23:05:08.96M
2018-03-28T08:59:37.392Z|I-OCEAN7-304-0616641|  22.84   7.447  33.586  32.697 1477.8761 23:05:14.05M
2018-03-28T08:59:42.456Z|I-OCEAN7-304-0616641|  22.85   7.447  33.615  32.729 1477.9156 23:05:19.11M
2018-03-28T08:59:47.522Z|I-OCEAN7-304-0616641|  22.85   7.447  33.489  32.593 1477.7460 23:05:24.18M
2018-03-28T08:59:52.586Z|I-OCEAN7-304-0616641|  22.85   7.447  33.545  32.654 1477.8214 23:05:29.24M
2018-03-28T08:59:57.651Z|I-OCEAN7-304-0616641|  22.85   7.447  33.545  32.655 1477.8207 23:05:34.30M