2018-03-28T08:57:00.376Z|I-OCEAN7-304-0616641|  22.84   7.448  33.715  32.837 1478.0532 23:02:37.03M
2018-03-28T08:57:05.440Z|I-OCEAN7-304-0616641|  22.84   7.448  33.654  32.770 1477.9706 23:02:42.09M
2018-03-28T08:57:10.503Z|I-OCEAN7-304-0616641|  22.84   7.449  33.606  32.719 1477.9078 23:02:47.15M
2018-03-28T08:57:15.570Z|I-OCEAN7-304-0616641|  22.84   7.449  33.396  32.492 1477.6260 23:02:52.21M
2018-03-28T08:57:20.637Z|I-OCEAN7-304-0616641|  22.84   7.449  33.360  32.452 1477.5770 23:02:57.28M
2018-03-28T08:57:25.702Z|I-OCEAN7-304-0616641|  22.83   7.449  33.350  32.442 1477.5648 23:03:02.35M
2018-03-28T08:57:30.767Z|I-OCEAN7-304-0616641|  22.75   7.450  33.390  32.485 1477.6184 23:03:07.41M
2018-03-28T08:57:35.833Z|I-OCEAN7-304-0616641|  22.84   7.450  33.539  32.644 1477.8209 23:03:12.47M
2018-03-28T08:57:40.894Z|I-OCEAN7-304-0616641|  22.78   7.450  33.589  32.699 1477.8877 23:03:17.54M
2018-03-28T08:57:45.962Z|I-OCEAN7-304-0616641|  22.82   7.450  33.589  32.698 1477.8883 23:03:22.60M
2018-03-28T08:57:51.025Z|I-OCEAN7-304-0616641|  22.83   7.450  33.525  32.630 1477.8025 23:03:27.67M
2018-03-28T08:57:56.090Z|I-OCEAN7-304-0616641|  22.82   7.450  33.560  32.668 1477.8492 23:03:32.73M