2018-03-28T08:55:04.396Z|I-OCEAN7-304-0616641|  22.80   7.447  33.496  32.601 1477.7537 23:00:41.04M
2018-03-28T08:55:09.463Z|I-OCEAN7-304-0616641|  22.80   7.447  33.496  32.600 1477.7549 23:00:46.10M
2018-03-28T08:55:14.528Z|I-OCEAN7-304-0616641|  22.80   7.447  33.496  32.601 1477.7555 23:00:51.17M
2018-03-28T08:55:19.595Z|I-OCEAN7-304-0616641|  22.80   7.448  33.574  32.684 1477.8599 23:00:56.23M
2018-03-28T08:55:24.659Z|I-OCEAN7-304-0616641|  22.80   7.448  33.585  32.696 1477.8745 23:01:01.30M
2018-03-28T08:55:29.727Z|I-OCEAN7-304-0616641|  22.80   7.448  33.560  32.670 1477.8413 23:01:06.36M
2018-03-28T08:55:34.790Z|I-OCEAN7-304-0616641|  22.86   7.448  33.506  32.612 1477.7700 23:01:11.43M
2018-03-28T08:55:39.858Z|I-OCEAN7-304-0616641|  22.76   7.448  33.553  32.662 1477.8318 23:01:16.49M
2018-03-28T08:55:44.921Z|I-OCEAN7-304-0616641|  22.81   7.448  33.592  32.704 1477.8856 23:01:21.56M
2018-03-28T08:55:49.982Z|I-OCEAN7-304-0616641|  22.76   7.448  33.549  32.657 1477.8271 23:01:26.62M
2018-03-28T08:55:55.050Z|I-OCEAN7-304-0616641|  22.78   7.448  33.548  32.657 1477.8267 23:01:31.68M