2018-03-28T08:50:01.013Z|I-OCEAN7-304-0616641|  22.81   7.447  33.249  32.335 1477.4225 22:55:37.63M
2018-03-28T08:50:06.081Z|I-OCEAN7-304-0616641|  22.81   7.447  33.163  32.242 1477.3081 22:55:42.69M
2018-03-28T08:50:11.148Z|I-OCEAN7-304-0616641|  22.81   7.448  33.047  32.116 1477.1521 22:55:47.76M
2018-03-28T08:50:16.214Z|I-OCEAN7-304-0616641|  22.87   7.448  33.010  32.077 1477.1049 22:55:52.83M
2018-03-28T08:50:21.279Z|I-OCEAN7-304-0616641|  22.85   7.448  32.977  32.041 1477.0605 22:55:57.89M
2018-03-28T08:50:26.080Z|I-OCEAN7-304-0616641|  22.80   7.452  32.985  32.046 1477.0808 22:56:02.95M
2018-03-28T08:50:31.146Z|I-OCEAN7-304-0616641|  22.80   7.452  32.986  32.046 1477.0822 22:56:07.76M
2018-03-28T08:50:36.211Z|I-OCEAN7-304-0616641|  22.81   7.452  32.986  32.046 1477.0823 22:56:12.82M
2018-03-28T08:50:41.277Z|I-OCEAN7-304-0616641|  22.81   7.452  32.908  31.963 1476.9781 22:56:17.89M
2018-03-28T08:50:46.342Z|I-OCEAN7-304-0616641|  22.81   7.448  32.953  32.015 1477.0289 22:56:22.95M
2018-03-28T08:50:51.406Z|I-OCEAN7-304-0616641|  22.79   7.448  32.920  31.979 1476.9827 22:56:28.04M
2018-03-28T08:50:56.472Z|I-OCEAN7-304-0616641|  22.79   7.448  32.842  31.896 1476.8773 22:56:33.10M