2018-03-28T08:48:05.041Z|I-OCEAN7-304-0616641|  22.75   7.449  33.715  32.835 1478.0525 22:53:41.65M
2018-03-28T08:48:10.106Z|I-OCEAN7-304-0616641|  22.77   7.449  33.679  32.797 1478.0050 22:53:46.72M
2018-03-28T08:48:15.172Z|I-OCEAN7-304-0616641|  22.76   7.449  33.672  32.789 1477.9943 22:53:51.78M
2018-03-28T08:48:20.236Z|I-OCEAN7-304-0616641|  22.76   7.449  33.687  32.806 1478.0151 22:53:56.85M
2018-03-28T08:48:25.299Z|I-OCEAN7-304-0616641|  22.76   7.448  33.698  32.818 1478.0286 22:54:01.91M
2018-03-28T08:48:30.366Z|I-OCEAN7-304-0616641|  22.76   7.449  33.700  32.820 1478.0328 22:54:06.97M
2018-03-28T08:48:35.430Z|I-OCEAN7-304-0616641|  22.76   7.449  33.741  32.864 1478.0872 22:54:12.06M
2018-03-28T08:48:40.237Z|I-OCEAN7-304-0616641|  22.76   7.449  33.734  32.857 1478.0779 22:54:17.12M
2018-03-28T08:48:45.301Z|I-OCEAN7-304-0616641|  22.76   7.448  33.696  32.816 1478.0260 22:54:21.91M
2018-03-28T08:48:50.365Z|I-OCEAN7-304-0616641|  22.76   7.448  33.703  32.823 1478.0345 22:54:26.97M
2018-03-28T08:48:55.431Z|I-OCEAN7-304-0616641|  22.76   7.448  33.704  32.824 1478.0359 22:54:32.06M