2018-03-28T08:48:05.041Z|I-OCEAN7-304-0616641| 22.75 7.449 33.715 32.835 1478.0525 22:53:41.65M 2018-03-28T08:48:10.106Z|I-OCEAN7-304-0616641| 22.77 7.449 33.679 32.797 1478.0050 22:53:46.72M 2018-03-28T08:48:15.172Z|I-OCEAN7-304-0616641| 22.76 7.449 33.672 32.789 1477.9943 22:53:51.78M 2018-03-28T08:48:20.236Z|I-OCEAN7-304-0616641| 22.76 7.449 33.687 32.806 1478.0151 22:53:56.85M 2018-03-28T08:48:25.299Z|I-OCEAN7-304-0616641| 22.76 7.448 33.698 32.818 1478.0286 22:54:01.91M 2018-03-28T08:48:30.366Z|I-OCEAN7-304-0616641| 22.76 7.449 33.700 32.820 1478.0328 22:54:06.97M 2018-03-28T08:48:35.430Z|I-OCEAN7-304-0616641| 22.76 7.449 33.741 32.864 1478.0872 22:54:12.06M 2018-03-28T08:48:40.237Z|I-OCEAN7-304-0616641| 22.76 7.449 33.734 32.857 1478.0779 22:54:17.12M 2018-03-28T08:48:45.301Z|I-OCEAN7-304-0616641| 22.76 7.448 33.696 32.816 1478.0260 22:54:21.91M 2018-03-28T08:48:50.365Z|I-OCEAN7-304-0616641| 22.76 7.448 33.703 32.823 1478.0345 22:54:26.97M 2018-03-28T08:48:55.431Z|I-OCEAN7-304-0616641| 22.76 7.448 33.704 32.824 1478.0359 22:54:32.06M