2018-03-28T08:46:03.737Z|I-OCEAN7-304-0616641|  22.74   7.447  33.265  32.352 1477.4415 22:51:40.35M
2018-03-28T08:46:08.807Z|I-OCEAN7-304-0616641|  22.74   7.447  33.264  32.351 1477.4417 22:51:45.41M
2018-03-28T08:46:13.870Z|I-OCEAN7-304-0616641|  22.78   7.447  33.271  32.358 1477.4509 22:51:50.48M
2018-03-28T08:46:18.936Z|I-OCEAN7-304-0616641|  22.78   7.447  33.185  32.266 1477.3364 22:51:55.54M
2018-03-28T08:46:23.999Z|I-OCEAN7-304-0616641|  22.75   7.447  33.176  32.255 1477.3240 22:52:00.61M
2018-03-28T08:46:28.806Z|I-OCEAN7-304-0616641|  22.76   7.448  33.174  32.253 1477.3220 22:52:05.67M
2018-03-28T08:46:33.869Z|I-OCEAN7-304-0616641|  22.76   7.448  33.196  32.276 1477.3517 22:52:10.48M
2018-03-28T08:46:38.937Z|I-OCEAN7-304-0616641|  22.79   7.448  33.196  32.276 1477.3528 22:52:15.54M
2018-03-28T08:46:44.001Z|I-OCEAN7-304-0616641|  22.86   7.448  33.186  32.266 1477.3411 22:52:20.61M
2018-03-28T08:46:49.062Z|I-OCEAN7-304-0616641|  22.84   7.448  33.119  32.194 1477.2520 22:52:25.67M
2018-03-28T08:46:54.131Z|I-OCEAN7-304-0616641|  22.84   7.448  33.120  32.194 1477.2534 22:52:30.73M
2018-03-28T08:46:59.195Z|I-OCEAN7-304-0616641|  22.78   7.449  33.160  32.237 1477.3066 22:52:35.80M