2018-03-28T08:44:02.179Z|I-OCEAN7-304-0616641| 22.82 7.448 33.269 32.355 1477.4504 22:49:38.78M 2018-03-28T08:44:07.244Z|I-OCEAN7-304-0616641| 22.81 7.448 33.233 32.316 1477.4020 22:49:43.84M 2018-03-28T08:44:12.307Z|I-OCEAN7-304-0616641| 22.82 7.448 33.210 32.292 1477.3715 22:49:48.91M 2018-03-28T08:44:17.374Z|I-OCEAN7-304-0616641| 22.78 7.448 33.210 32.292 1477.3708 22:49:53.97M 2018-03-28T08:44:22.438Z|I-OCEAN7-304-0616641| 22.79 7.448 33.201 32.282 1477.3586 22:49:59.05M 2018-03-28T08:44:27.504Z|I-OCEAN7-304-0616641| 22.79 7.448 33.200 32.281 1477.3583 22:50:04.12M 2018-03-28T08:44:32.567Z|I-OCEAN7-304-0616641| 22.79 7.448 33.207 32.288 1477.3672 22:50:09.18M 2018-03-28T08:44:37.631Z|I-OCEAN7-304-0616641| 22.80 7.448 33.208 32.290 1477.3690 22:50:14.24M 2018-03-28T08:44:42.700Z|I-OCEAN7-304-0616641| 22.80 7.447 33.191 32.271 1477.3448 22:50:19.31M 2018-03-28T08:44:47.762Z|I-OCEAN7-304-0616641| 22.76 7.447 33.201 32.283 1477.3586 22:50:24.37M 2018-03-28T08:44:52.829Z|I-OCEAN7-304-0616641| 22.76 7.447 33.203 32.285 1477.3610 22:50:29.44M 2018-03-28T08:44:57.894Z|I-OCEAN7-304-0616641| 22.77 7.447 33.175 32.255 1477.3230 22:50:34.50M