2018-03-28T08:42:00.617Z|I-OCEAN7-304-0616641|  22.74   7.452  33.190  32.266 1477.3567 22:47:37.22M
2018-03-28T08:42:05.679Z|I-OCEAN7-304-0616641|  22.74   7.453  33.219  32.297 1477.3964 22:47:42.29M
2018-03-28T08:42:10.745Z|I-OCEAN7-304-0616641|  22.76   7.452  33.228  32.307 1477.4081 22:47:47.35M
2018-03-28T08:42:15.813Z|I-OCEAN7-304-0616641|  22.76   7.452  33.229  32.308 1477.4088 22:47:52.41M
2018-03-28T08:42:20.875Z|I-OCEAN7-304-0616641|  22.83   7.452  33.242  32.323 1477.4264 22:47:57.48M
2018-03-28T08:42:25.941Z|I-OCEAN7-304-0616641|  22.83   7.452  33.244  32.325 1477.4279 22:48:02.54M
2018-03-28T08:42:31.006Z|I-OCEAN7-304-0616641|  22.83   7.452  33.244  32.325 1477.4290 22:48:07.60M
2018-03-28T08:42:36.072Z|I-OCEAN7-304-0616641|  22.83   7.451  33.249  32.331 1477.4337 22:48:12.67M
2018-03-28T08:42:41.138Z|I-OCEAN7-304-0616641|  22.80   7.451  33.188  32.265 1477.3499 22:48:17.73M
2018-03-28T08:42:46.203Z|I-OCEAN7-304-0616641|  22.80   7.450  33.222  32.303 1477.3943 22:48:22.80M
2018-03-28T08:42:51.266Z|I-OCEAN7-304-0616641|  22.79   7.449  33.312  32.401 1477.5133 22:48:27.86M
2018-03-28T08:42:56.332Z|I-OCEAN7-304-0616641|  22.79   7.449  33.291  32.379 1477.4833 22:48:32.92M