2018-03-28T08:37:02.297Z|I-OCEAN7-304-0616641|  22.74   7.450  33.300  32.387 1477.4973 22:42:38.88M
2018-03-28T08:37:07.364Z|I-OCEAN7-304-0616641|  22.74   7.450  33.310  32.397 1477.5118 22:42:43.94M
2018-03-28T08:37:12.430Z|I-OCEAN7-304-0616641|  22.75   7.451  33.257  32.340 1477.4415 22:42:49.03M
2018-03-28T08:37:17.495Z|I-OCEAN7-304-0616641|  22.75   7.450  33.318  32.406 1477.5226 22:42:54.09M
2018-03-28T08:37:22.557Z|I-OCEAN7-304-0616641|  22.79   7.450  33.262  32.346 1477.4468 22:42:59.15M
2018-03-28T08:37:27.623Z|I-OCEAN7-304-0616641|  22.79   7.449  33.223  32.305 1477.3942 22:43:04.21M
2018-03-28T08:37:32.690Z|I-OCEAN7-304-0616641|  22.78   7.449  33.249  32.332 1477.4274 22:43:09.28M
2018-03-28T08:37:37.756Z|I-OCEAN7-304-0616641|  22.80   7.449  33.226  32.308 1477.3959 22:43:14.35M
2018-03-28T08:37:42.820Z|I-OCEAN7-304-0616641|  22.79   7.445  33.201  32.285 1477.3519 22:43:19.41M
2018-03-28T08:37:47.884Z|I-OCEAN7-304-0616641|  22.79   7.445  33.235  32.321 1477.3962 22:43:24.47M
2018-03-28T08:37:52.949Z|I-OCEAN7-304-0616641|  22.77   7.445  33.235  32.321 1477.3966 22:43:29.54M
2018-03-28T08:37:58.013Z|I-OCEAN7-304-0616641|  22.77   7.445  33.228  32.313 1477.3878 22:43:34.60M