2018-03-28T08:33:04.500Z|I-OCEAN7-304-0616641|  22.81   7.450  33.225  32.306 1477.3987 22:38:41.08M
2018-03-28T08:33:09.566Z|I-OCEAN7-304-0616641|  22.81   7.451  33.231  32.312 1477.4077 22:38:46.15M
2018-03-28T08:33:14.634Z|I-OCEAN7-304-0616641|  22.84   7.451  33.232  32.313 1477.4104 22:38:51.21M
2018-03-28T08:33:19.697Z|I-OCEAN7-304-0616641|  22.79   7.451  33.216  32.295 1477.3893 22:38:56.28M
2018-03-28T08:33:24.762Z|I-OCEAN7-304-0616641|  22.86   7.451  33.216  32.295 1477.3907 22:39:01.34M
2018-03-28T08:33:29.827Z|I-OCEAN7-304-0616641|  22.77   7.451  33.260  32.343 1477.4480 22:39:06.41M
2018-03-28T08:33:34.890Z|I-OCEAN7-304-0616641|  22.78   7.451  33.235  32.315 1477.4135 22:39:11.47M
2018-03-28T08:33:39.954Z|I-OCEAN7-304-0616641|  22.79   7.451  33.174  32.250 1477.3309 22:39:16.53M
2018-03-28T08:33:45.024Z|I-OCEAN7-304-0616641|  22.78   7.450  33.168  32.244 1477.3224 22:39:21.59M
2018-03-28T08:33:50.085Z|I-OCEAN7-304-0616641|  22.83   7.450  33.206  32.286 1477.3737 22:39:26.66M
2018-03-28T08:33:55.151Z|I-OCEAN7-304-0616641|  22.81   7.450  33.257  32.341 1477.4408 22:39:31.72M