2018-03-28T08:31:03.200Z|I-OCEAN7-304-0616641|  22.77   7.449  33.202  32.282 1477.3633 22:36:39.76M
2018-03-28T08:31:08.267Z|I-OCEAN7-304-0616641|  22.77   7.449  33.257  32.341 1477.4385 22:36:44.83M
2018-03-28T08:31:13.330Z|I-OCEAN7-304-0616641|  22.81   7.450  33.222  32.303 1477.3928 22:36:49.89M
2018-03-28T08:31:18.397Z|I-OCEAN7-304-0616641|  22.81   7.450  33.222  32.303 1477.3932 22:36:54.96M
2018-03-28T08:31:23.460Z|I-OCEAN7-304-0616641|  22.78   7.450  33.261  32.345 1477.4459 22:37:00.04M
2018-03-28T08:31:28.526Z|I-OCEAN7-304-0616641|  22.79   7.450  33.270  32.355 1477.4586 22:37:05.10M
2018-03-28T08:31:33.590Z|I-OCEAN7-304-0616641|  22.85   7.450  33.271  32.356 1477.4602 22:37:10.17M
2018-03-28T08:31:38.655Z|I-OCEAN7-304-0616641|  22.77   7.450  33.221  32.302 1477.3917 22:37:15.23M
2018-03-28T08:31:43.722Z|I-OCEAN7-304-0616641|  22.78   7.450  33.230  32.312 1477.4042 22:37:20.30M
2018-03-28T08:31:48.783Z|I-OCEAN7-304-0616641|  22.78   7.450  33.332  32.422 1477.5408 22:37:25.36M
2018-03-28T08:31:53.850Z|I-OCEAN7-304-0616641|  22.78   7.450  33.324  32.413 1477.5288 22:37:30.42M
2018-03-28T08:31:58.917Z|I-OCEAN7-304-0616641|  22.78   7.450  33.305  32.393 1477.5042 22:37:35.49M