2018-03-28T08:29:01.638Z|I-OCEAN7-304-0616641|  22.81   7.449  33.257  32.342 1477.4384 22:34:38.21M
2018-03-28T08:29:06.704Z|I-OCEAN7-304-0616641|  22.81   7.449  33.256  32.340 1477.4371 22:34:43.27M
2018-03-28T08:29:11.768Z|I-OCEAN7-304-0616641|  22.78   7.449  33.255  32.339 1477.4360 22:34:48.34M
2018-03-28T08:29:16.833Z|I-OCEAN7-304-0616641|  22.78   7.450  33.259  32.343 1477.4425 22:34:53.40M
2018-03-28T08:29:21.900Z|I-OCEAN7-304-0616641|  22.83   7.450  33.260  32.344 1477.4459 22:34:58.46M
2018-03-28T08:29:26.965Z|I-OCEAN7-304-0616641|  22.77   7.450  33.332  32.421 1477.5416 22:35:03.53M
2018-03-28T08:29:32.028Z|I-OCEAN7-304-0616641|  22.79   7.451  33.309  32.396 1477.5126 22:35:08.59M
2018-03-28T08:29:37.094Z|I-OCEAN7-304-0616641|  22.78   7.451  33.309  32.396 1477.5129 22:35:13.66M
2018-03-28T08:29:42.160Z|I-OCEAN7-304-0616641|  22.78   7.451  33.266  32.349 1477.4541 22:35:18.72M
2018-03-28T08:29:47.225Z|I-OCEAN7-304-0616641|  22.76   7.450  33.236  32.318 1477.4132 22:35:23.79M
2018-03-28T08:29:52.289Z|I-OCEAN7-304-0616641|  22.83   7.450  33.277  32.362 1477.4686 22:35:28.85M
2018-03-28T08:29:57.356Z|I-OCEAN7-304-0616641|  22.75   7.450  33.277  32.361 1477.4670 22:35:33.91M