2018-03-28T08:26:04.622Z|I-OCEAN7-304-0616641|  22.84   7.451  33.200  32.278 1477.3666 22:31:41.19M
2018-03-28T08:26:09.686Z|I-OCEAN7-304-0616641|  22.74   7.450  33.201  32.280 1477.3662 22:31:46.25M
2018-03-28T08:26:14.752Z|I-OCEAN7-304-0616641|  22.80   7.450  33.220  32.300 1477.3925 22:31:51.31M
2018-03-28T08:26:19.816Z|I-OCEAN7-304-0616641|  22.78   7.450  33.241  32.323 1477.4194 22:31:56.38M
2018-03-28T08:26:24.883Z|I-OCEAN7-304-0616641|  22.78   7.450  33.259  32.343 1477.4435 22:32:01.44M
2018-03-28T08:26:29.948Z|I-OCEAN7-304-0616641|  22.76   7.450  33.234  32.316 1477.4078 22:32:06.51M
2018-03-28T08:26:35.009Z|I-OCEAN7-304-0616641|  22.81   7.449  33.280  32.366 1477.4695 22:32:11.57M
2018-03-28T08:26:40.076Z|I-OCEAN7-304-0616641|  22.81   7.449  33.208  32.288 1477.3715 22:32:16.63M
2018-03-28T08:26:45.141Z|I-OCEAN7-304-0616641|  22.81   7.448  33.155  32.232 1477.2996 22:32:21.69M
2018-03-28T08:26:50.207Z|I-OCEAN7-304-0616641|  22.81   7.448  33.163  32.241 1477.3097 22:32:26.76M
2018-03-28T08:26:55.273Z|I-OCEAN7-304-0616641|  22.81   7.448  33.205  32.286 1477.3663 22:32:31.82M