2018-03-28T08:24:03.581Z|I-OCEAN7-304-0616641|  22.80   7.449  33.122  32.196 1477.2582 22:29:40.14M
2018-03-28T08:24:08.647Z|I-OCEAN7-304-0616641|  22.80   7.449  33.154  32.230 1477.3005 22:29:45.20M
2018-03-28T08:24:13.713Z|I-OCEAN7-304-0616641|  22.86   7.450  33.159  32.235 1477.3102 22:29:50.27M
2018-03-28T08:24:18.776Z|I-OCEAN7-304-0616641|  22.82   7.448  33.128  32.203 1477.2623 22:29:55.33M
2018-03-28T08:24:23.840Z|I-OCEAN7-304-0616641|  22.82   7.447  33.128  32.203 1477.2607 22:30:00.39M
2018-03-28T08:24:28.903Z|I-OCEAN7-304-0616641|  22.82   7.447  33.127  32.204 1477.2593 22:30:05.46M
2018-03-28T08:24:33.972Z|I-OCEAN7-304-0616641|  22.82   7.447  33.127  32.203 1477.2582 22:30:10.52M
2018-03-28T08:24:38.778Z|I-OCEAN7-304-0616641|  22.81   7.447  33.132  32.209 1477.2639 22:30:15.59M
2018-03-28T08:24:43.841Z|I-OCEAN7-304-0616641|  22.82   7.446  33.130  32.207 1477.2606 22:30:20.40M
2018-03-28T08:24:48.908Z|I-OCEAN7-304-0616641|  22.74   7.447  33.102  32.177 1477.2238 22:30:25.46M
2018-03-28T08:24:53.974Z|I-OCEAN7-304-0616641|  22.79   7.447  33.152  32.230 1477.2905 22:30:30.53M
2018-03-28T08:24:59.036Z|I-OCEAN7-304-0616641|  22.78   7.447  33.101  32.175 1477.2225 22:30:35.59M