2018-03-28T08:22:02.279Z|I-OCEAN7-304-0616641|  22.80   7.448  33.149  32.226 1477.2892 22:27:38.82M
2018-03-28T08:22:07.347Z|I-OCEAN7-304-0616641|  22.80   7.448  33.148  32.225 1477.2886 22:27:43.88M
2018-03-28T08:22:12.151Z|I-OCEAN7-304-0616641|  22.79   7.448  33.165  32.243 1477.3105 22:27:48.95M
2018-03-28T08:22:17.215Z|I-OCEAN7-304-0616641|  22.84   7.448  33.165  32.243 1477.3115 22:27:53.76M
2018-03-28T08:22:22.281Z|I-OCEAN7-304-0616641|  22.77   7.447  33.164  32.243 1477.3091 22:27:58.82M
2018-03-28T08:22:27.343Z|I-OCEAN7-304-0616641|  22.82   7.447  33.185  32.265 1477.3373 22:28:03.88M
2018-03-28T08:22:32.411Z|I-OCEAN7-304-0616641|  22.82   7.448  33.185  32.265 1477.3384 22:28:08.95M
2018-03-28T08:22:37.478Z|I-OCEAN7-304-0616641|  22.75   7.448  33.186  32.266 1477.3376 22:28:14.03M
2018-03-28T08:22:42.539Z|I-OCEAN7-304-0616641|  22.84   7.447  33.170  32.249 1477.3171 22:28:19.10M
2018-03-28T08:22:47.605Z|I-OCEAN7-304-0616641|  22.83   7.447  33.169  32.249 1477.3162 22:28:24.16M
2018-03-28T08:22:52.670Z|I-OCEAN7-304-0616641|  22.82   7.450  33.160  32.235 1477.3110 22:28:29.22M
2018-03-28T08:22:57.737Z|I-OCEAN7-304-0616641|  22.82   7.450  33.204  32.283 1477.3710 22:28:34.29M