2018-03-28T08:20:00.720Z|I-OCEAN7-304-0616641|  22.81   7.450  33.119  32.192 1477.2543 22:25:37.26M
2018-03-28T08:20:05.784Z|I-OCEAN7-304-0616641|  22.87   7.450  33.116  32.189 1477.2520 22:25:42.33M
2018-03-28T08:20:10.850Z|I-OCEAN7-304-0616641|  22.79   7.449  33.116  32.189 1477.2500 22:25:47.39M
2018-03-28T08:20:15.913Z|I-OCEAN7-304-0616641|  22.85   7.449  33.163  32.240 1477.3140 22:25:52.46M
2018-03-28T08:20:20.981Z|I-OCEAN7-304-0616641|  22.80   7.450  33.163  32.240 1477.3142 22:25:57.52M
2018-03-28T08:20:26.043Z|I-OCEAN7-304-0616641|  22.85   7.449  33.205  32.285 1477.3702 22:26:02.59M
2018-03-28T08:20:31.109Z|I-OCEAN7-304-0616641|  22.79   7.449  33.205  32.284 1477.3684 22:26:07.65M
2018-03-28T08:20:36.174Z|I-OCEAN7-304-0616641|  22.79   7.449  33.230  32.312 1477.4025 22:26:12.71M
2018-03-28T08:20:41.240Z|I-OCEAN7-304-0616641|  22.79   7.450  33.196  32.275 1477.3578 22:26:17.77M
2018-03-28T08:20:46.302Z|I-OCEAN7-304-0616641|  22.81   7.449  33.173  32.251 1477.3262 22:26:22.84M
2018-03-28T08:20:51.368Z|I-OCEAN7-304-0616641|  22.82   7.449  33.173  32.250 1477.3256 22:26:27.90M
2018-03-28T08:20:56.435Z|I-OCEAN7-304-0616641|  22.82   7.449  33.180  32.259 1477.3351 22:26:32.97M