2018-03-28T08:18:04.744Z|I-OCEAN7-304-0616641|  22.79   7.450  33.255  32.338 1477.4380 22:23:41.28M
2018-03-28T08:18:09.808Z|I-OCEAN7-304-0616641|  22.80   7.450  33.274  32.358 1477.4642 22:23:46.35M
2018-03-28T08:18:14.873Z|I-OCEAN7-304-0616641|  22.80   7.451  33.275  32.360 1477.4668 22:23:51.41M
2018-03-28T08:18:19.938Z|I-OCEAN7-304-0616641|  22.80   7.451  33.248  32.330 1477.4302 22:23:56.47M
2018-03-28T08:18:25.004Z|I-OCEAN7-304-0616641|  22.79   7.450  33.255  32.338 1477.4388 22:24:01.54M
2018-03-28T08:18:30.068Z|I-OCEAN7-304-0616641|  22.83   7.451  33.254  32.336 1477.4386 22:24:06.60M
2018-03-28T08:18:35.132Z|I-OCEAN7-304-0616641|  22.78   7.450  33.253  32.336 1477.4365 22:24:11.67M
2018-03-28T08:18:39.940Z|I-OCEAN7-304-0616641|  22.78   7.450  33.247  32.330 1477.4280 22:24:16.73M
2018-03-28T08:18:45.002Z|I-OCEAN7-304-0616641|  22.79   7.450  33.210  32.290 1477.3779 22:24:21.54M
2018-03-28T08:18:50.071Z|I-OCEAN7-304-0616641|  22.82   7.450  33.202  32.281 1477.3674 22:24:26.60M
2018-03-28T08:18:55.132Z|I-OCEAN7-304-0616641|  22.78   7.450  33.222  32.303 1477.3931 22:24:31.67M