2018-03-28T08:16:03.184Z|I-OCEAN7-304-0616641| 22.88 7.448 33.274 32.361 1477.4609 22:21:39.96M 2018-03-28T08:16:08.249Z|I-OCEAN7-304-0616641| 22.77 7.449 33.316 32.405 1477.5159 22:21:44.77M 2018-03-28T08:16:13.313Z|I-OCEAN7-304-0616641| 22.77 7.449 33.294 32.382 1477.4877 22:21:49.84M 2018-03-28T08:16:18.374Z|I-OCEAN7-304-0616641| 22.80 7.449 33.270 32.356 1477.4564 22:21:54.90M 2018-03-28T08:16:23.442Z|I-OCEAN7-304-0616641| 22.80 7.449 33.270 32.355 1477.4569 22:21:59.96M 2018-03-28T08:16:28.506Z|I-OCEAN7-304-0616641| 22.85 7.449 33.249 32.332 1477.4286 22:22:05.05M 2018-03-28T08:16:33.571Z|I-OCEAN7-304-0616641| 22.83 7.449 33.248 32.332 1477.4274 22:22:10.11M 2018-03-28T08:16:38.639Z|I-OCEAN7-304-0616641| 22.80 7.449 33.209 32.289 1477.3743 22:22:15.17M 2018-03-28T08:16:43.704Z|I-OCEAN7-304-0616641| 22.84 7.450 33.231 32.312 1477.4056 22:22:20.24M 2018-03-28T08:16:48.766Z|I-OCEAN7-304-0616641| 22.80 7.450 33.259 32.343 1477.4435 22:22:25.31M 2018-03-28T08:16:53.832Z|I-OCEAN7-304-0616641| 22.84 7.450 33.259 32.343 1477.4448 22:22:30.37M 2018-03-28T08:16:58.896Z|I-OCEAN7-304-0616641| 22.78 7.450 33.252 32.335 1477.4333 22:22:35.43M