2018-03-28T08:16:03.184Z|I-OCEAN7-304-0616641|  22.88   7.448  33.274  32.361 1477.4609 22:21:39.96M
2018-03-28T08:16:08.249Z|I-OCEAN7-304-0616641|  22.77   7.449  33.316  32.405 1477.5159 22:21:44.77M
2018-03-28T08:16:13.313Z|I-OCEAN7-304-0616641|  22.77   7.449  33.294  32.382 1477.4877 22:21:49.84M
2018-03-28T08:16:18.374Z|I-OCEAN7-304-0616641|  22.80   7.449  33.270  32.356 1477.4564 22:21:54.90M
2018-03-28T08:16:23.442Z|I-OCEAN7-304-0616641|  22.80   7.449  33.270  32.355 1477.4569 22:21:59.96M
2018-03-28T08:16:28.506Z|I-OCEAN7-304-0616641|  22.85   7.449  33.249  32.332 1477.4286 22:22:05.05M
2018-03-28T08:16:33.571Z|I-OCEAN7-304-0616641|  22.83   7.449  33.248  32.332 1477.4274 22:22:10.11M
2018-03-28T08:16:38.639Z|I-OCEAN7-304-0616641|  22.80   7.449  33.209  32.289 1477.3743 22:22:15.17M
2018-03-28T08:16:43.704Z|I-OCEAN7-304-0616641|  22.84   7.450  33.231  32.312 1477.4056 22:22:20.24M
2018-03-28T08:16:48.766Z|I-OCEAN7-304-0616641|  22.80   7.450  33.259  32.343 1477.4435 22:22:25.31M
2018-03-28T08:16:53.832Z|I-OCEAN7-304-0616641|  22.84   7.450  33.259  32.343 1477.4448 22:22:30.37M
2018-03-28T08:16:58.896Z|I-OCEAN7-304-0616641|  22.78   7.450  33.252  32.335 1477.4333 22:22:35.43M