2018-03-28T08:13:01.361Z|I-OCEAN7-304-0616641|  22.85   7.450  33.190  32.268 1477.3521 22:18:37.87M
2018-03-28T08:13:06.428Z|I-OCEAN7-304-0616641|  22.87   7.450  33.192  32.270 1477.3556 22:18:42.94M
2018-03-28T08:13:11.490Z|I-OCEAN7-304-0616641|  22.81   7.450  33.178  32.255 1477.3353 22:18:48.02M
2018-03-28T08:13:16.555Z|I-OCEAN7-304-0616641|  22.83   7.450  33.178  32.256 1477.3359 22:18:53.09M
2018-03-28T08:13:21.361Z|I-OCEAN7-304-0616641|  22.83   7.450  33.179  32.256 1477.3368 22:18:58.15M
2018-03-28T08:13:26.428Z|I-OCEAN7-304-0616641|  22.83   7.450  33.234  32.316 1477.4113 22:19:02.94M
2018-03-28T08:13:31.491Z|I-OCEAN7-304-0616641|  22.87   7.450  33.208  32.287 1477.3767 22:19:08.03M
2018-03-28T08:13:36.553Z|I-OCEAN7-304-0616641|  22.86   7.450  33.117  32.190 1477.2550 22:19:13.09M
2018-03-28T08:13:41.713Z|I-OCEAN7-304-0616641|  22.85   7.450  33.117  32.189 1477.2539 22:19:18.15M
2018-03-28T08:13:46.687Z|I-OCEAN7-304-0616641|  22.85   7.450  33.179  32.256 1477.3369 22:19:23.31M
2018-03-28T08:13:51.752Z|I-OCEAN7-304-0616641|  22.86   7.450  33.220  32.301 1477.3926 22:19:28.28M
2018-03-28T08:13:56.815Z|I-OCEAN7-304-0616641|  22.86   7.450  33.264  32.348 1477.4523 22:19:33.34M