2018-03-28T08:09:03.304Z|I-OCEAN7-304-0616641|  22.82   7.450  33.218  32.298 1477.3890 22:14:39.81M
2018-03-28T08:09:08.367Z|I-OCEAN7-304-0616641|  22.84   7.450  33.218  32.298 1477.3890 22:14:44.87M
2018-03-28T08:09:13.433Z|I-OCEAN7-304-0616641|  22.84   7.450  33.222  32.302 1477.3949 22:14:49.93M
2018-03-28T08:09:18.497Z|I-OCEAN7-304-0616641|  22.83   7.451  33.252  32.334 1477.4358 22:14:55.02M
2018-03-28T08:09:23.564Z|I-OCEAN7-304-0616641|  22.84   7.451  33.252  32.335 1477.4363 22:15:00.08M
2018-03-28T08:09:28.629Z|I-OCEAN7-304-0616641|  22.85   7.451  33.262  32.345 1477.4502 22:15:05.15M
2018-03-28T08:09:33.691Z|I-OCEAN7-304-0616641|  22.79   7.451  33.180  32.257 1477.3391 22:15:10.21M
2018-03-28T08:09:38.759Z|I-OCEAN7-304-0616641|  22.83   7.450  33.171  32.247 1477.3267 22:15:15.27M
2018-03-28T08:09:43.823Z|I-OCEAN7-304-0616641|  22.81   7.450  33.198  32.277 1477.3636 22:15:20.34M
2018-03-28T08:09:48.888Z|I-OCEAN7-304-0616641|  22.81   7.450  33.177  32.254 1477.3347 22:15:25.40M
2018-03-28T08:09:53.954Z|I-OCEAN7-304-0616641|  22.79   7.450  33.168  32.244 1477.3210 22:15:30.47M
2018-03-28T08:09:59.018Z|I-OCEAN7-304-0616641|  22.83   7.450  33.210  32.290 1477.3792 22:15:35.53M