2018-03-28T08:07:01.743Z|I-OCEAN7-304-0616641|  22.86   7.450  33.222  32.302 1477.3961 22:12:38.25M
2018-03-28T08:07:06.807Z|I-OCEAN7-304-0616641|  22.82   7.450  33.199  32.278 1477.3639 22:12:43.32M
2018-03-28T08:07:11.871Z|I-OCEAN7-304-0616641|  22.89   7.450  33.171  32.247 1477.3269 22:12:48.38M
2018-03-28T08:07:16.937Z|I-OCEAN7-304-0616641|  22.83   7.450  33.170  32.247 1477.3257 22:12:53.44M
2018-03-28T08:07:22.000Z|I-OCEAN7-304-0616641|  22.88   7.450  33.170  32.246 1477.3256 22:12:58.51M
2018-03-28T08:07:27.067Z|I-OCEAN7-304-0616641|  22.82   7.450  33.170  32.246 1477.3251 22:13:03.57M
2018-03-28T08:07:32.130Z|I-OCEAN7-304-0616641|  22.84   7.450  33.179  32.256 1477.3379 22:13:08.64M
2018-03-28T08:07:37.198Z|I-OCEAN7-304-0616641|  22.84   7.450  33.181  32.258 1477.3401 22:13:13.70M
2018-03-28T08:07:42.307Z|I-OCEAN7-304-0616641|  22.86   7.450  33.164  32.240 1477.3171 22:13:18.76M
2018-03-28T08:07:47.328Z|I-OCEAN7-304-0616641|  22.86   7.450  33.155  32.231 1477.3046 22:13:23.87M
2018-03-28T08:07:52.392Z|I-OCEAN7-304-0616641|  22.86   7.450  33.140  32.214 1477.2838 22:13:28.89M
2018-03-28T08:07:57.455Z|I-OCEAN7-304-0616641|  22.86   7.450  33.191  32.270 1477.3522 22:13:33.95M