2018-03-28T08:05:00.441Z|I-OCEAN7-304-0616641|  22.88   7.450  33.216  32.297 1477.3879 22:10:36.93M
2018-03-28T08:05:05.245Z|I-OCEAN7-304-0616641|  22.92   7.450  33.215  32.295 1477.3868 22:10:42.02M
2018-03-28T08:05:10.310Z|I-OCEAN7-304-0616641|  22.92   7.450  33.198  32.277 1477.3643 22:10:46.80M
2018-03-28T08:05:15.374Z|I-OCEAN7-304-0616641|  22.91   7.450  33.146  32.220 1477.2944 22:10:51.87M
2018-03-28T08:05:20.439Z|I-OCEAN7-304-0616641|  22.91   7.450  33.145  32.220 1477.2941 22:10:56.93M
2018-03-28T08:05:25.505Z|I-OCEAN7-304-0616641|  22.89   7.450  33.151  32.226 1477.3014 22:11:02.01M
2018-03-28T08:05:30.571Z|I-OCEAN7-304-0616641|  22.89   7.451  33.181  32.258 1477.3413 22:11:07.08M
2018-03-28T08:05:35.636Z|I-OCEAN7-304-0616641|  22.87   7.451  33.138  32.212 1477.2845 22:11:12.14M
2018-03-28T08:05:40.701Z|I-OCEAN7-304-0616641|  22.87   7.450  33.189  32.266 1477.3514 22:11:17.21M
2018-03-28T08:05:45.766Z|I-OCEAN7-304-0616641|  22.88   7.450  33.167  32.244 1477.3218 22:11:22.27M
2018-03-28T08:05:50.833Z|I-OCEAN7-304-0616641|  22.87   7.450  33.174  32.252 1477.3307 22:11:27.34M
2018-03-28T08:05:55.897Z|I-OCEAN7-304-0616641|  22.92   7.450  33.131  32.205 1477.2736 22:11:32.40M