2018-03-28T08:03:04.465Z|I-OCEAN7-304-0616641|  22.92   7.448  33.205  32.286 1477.3677 22:08:40.95M
2018-03-28T08:03:09.529Z|I-OCEAN7-304-0616641|  22.92   7.448  33.167  32.245 1477.3180 22:08:46.03M
2018-03-28T08:03:14.593Z|I-OCEAN7-304-0616641|  22.94   7.448  33.167  32.245 1477.3176 22:08:51.10M
2018-03-28T08:03:19.660Z|I-OCEAN7-304-0616641|  22.92   7.449  33.166  32.244 1477.3171 22:08:56.16M
2018-03-28T08:03:24.724Z|I-OCEAN7-304-0616641|  22.86   7.449  33.235  32.318 1477.4083 22:09:01.23M
2018-03-28T08:03:29.788Z|I-OCEAN7-304-0616641|  22.87   7.449  33.192  32.272 1477.3511 22:09:06.29M
2018-03-28T08:03:34.855Z|I-OCEAN7-304-0616641|  22.87   7.449  33.192  32.271 1477.3507 22:09:11.35M
2018-03-28T08:03:39.919Z|I-OCEAN7-304-0616641|  22.81   7.449  33.191  32.270 1477.3492 22:09:16.42M
2018-03-28T08:03:44.986Z|I-OCEAN7-304-0616641|  22.83   7.449  33.189  32.268 1477.3481 22:09:21.48M
2018-03-28T08:03:50.051Z|I-OCEAN7-304-0616641|  22.84   7.449  33.196  32.275 1477.3579 22:09:26.55M
2018-03-28T08:03:55.115Z|I-OCEAN7-304-0616641|  22.84   7.450  33.175  32.252 1477.3307 22:09:31.61M