2018-03-28T08:00:02.123Z|I-OCEAN7-304-0616641|  22.88   7.451  33.182  32.258 1477.3440 22:05:38.61M
2018-03-28T08:00:07.235Z|I-OCEAN7-304-0616641|  22.87   7.451  33.208  32.286 1477.3790 22:05:43.67M
2018-03-28T08:00:12.252Z|I-OCEAN7-304-0616641|  22.90   7.452  33.162  32.236 1477.3190 22:05:48.78M
2018-03-28T08:00:17.320Z|I-OCEAN7-304-0616641|  22.90   7.452  33.211  32.289 1477.3865 22:05:53.80M
2018-03-28T08:00:22.382Z|I-OCEAN7-304-0616641|  22.94   7.452  33.131  32.202 1477.2805 22:05:58.86M
2018-03-28T08:00:27.449Z|I-OCEAN7-304-0616641|  22.94   7.452  33.222  32.300 1477.4025 22:06:03.92M
2018-03-28T08:00:32.514Z|I-OCEAN7-304-0616641|  22.91   7.452  33.243  32.323 1477.4304 22:06:09.01M
2018-03-28T08:00:37.578Z|I-OCEAN7-304-0616641|  22.96   7.452  33.243  32.323 1477.4305 22:06:14.07M
2018-03-28T08:00:42.644Z|I-OCEAN7-304-0616641|  22.91   7.452  33.247  32.327 1477.4354 22:06:19.14M
2018-03-28T08:00:47.711Z|I-OCEAN7-304-0616641|  22.96   7.452  33.180  32.255 1477.3469 22:06:24.20M
2018-03-28T08:00:52.773Z|I-OCEAN7-304-0616641|  22.91   7.449  33.263  32.347 1477.4485 22:06:29.27M
2018-03-28T08:00:57.837Z|I-OCEAN7-304-0616641|  22.90   7.449  33.218  32.299 1477.3866 22:06:34.33M