2018-03-28T07:58:00.820Z|I-OCEAN7-304-0616641| 22.96 7.449 33.246 32.329 1477.4274 22:03:37.31M 2018-03-28T07:58:05.887Z|I-OCEAN7-304-0616641| 22.95 7.449 33.247 32.330 1477.4277 22:03:42.37M 2018-03-28T07:58:10.952Z|I-OCEAN7-304-0616641| 22.89 7.449 33.241 32.323 1477.4186 22:03:47.43M 2018-03-28T07:58:16.017Z|I-OCEAN7-304-0616641| 22.99 7.449 33.213 32.293 1477.3832 22:03:52.50M 2018-03-28T07:58:21.083Z|I-OCEAN7-304-0616641| 22.95 7.450 33.213 32.293 1477.3831 22:03:57.56M 2018-03-28T07:58:26.145Z|I-OCEAN7-304-0616641| 22.94 7.450 33.192 32.270 1477.3551 22:04:02.63M 2018-03-28T07:58:31.210Z|I-OCEAN7-304-0616641| 22.93 7.450 33.192 32.270 1477.3549 22:04:07.69M 2018-03-28T07:58:36.276Z|I-OCEAN7-304-0616641| 22.93 7.447 33.181 32.262 1477.3319 22:04:12.75M 2018-03-28T07:58:41.342Z|I-OCEAN7-304-0616641| 22.94 7.446 33.203 32.286 1477.3613 22:04:17.82M 2018-03-28T07:58:46.408Z|I-OCEAN7-304-0616641| 22.94 7.447 33.195 32.275 1477.3521 22:04:22.88M 2018-03-28T07:58:51.470Z|I-OCEAN7-304-0616641| 22.88 7.448 33.221 32.304 1477.3883 22:04:27.95M 2018-03-28T07:58:56.535Z|I-OCEAN7-304-0616641| 22.94 7.448 33.222 32.304 1477.3916 22:04:33.03M