2018-03-28T07:58:00.820Z|I-OCEAN7-304-0616641|  22.96   7.449  33.246  32.329 1477.4274 22:03:37.31M
2018-03-28T07:58:05.887Z|I-OCEAN7-304-0616641|  22.95   7.449  33.247  32.330 1477.4277 22:03:42.37M
2018-03-28T07:58:10.952Z|I-OCEAN7-304-0616641|  22.89   7.449  33.241  32.323 1477.4186 22:03:47.43M
2018-03-28T07:58:16.017Z|I-OCEAN7-304-0616641|  22.99   7.449  33.213  32.293 1477.3832 22:03:52.50M
2018-03-28T07:58:21.083Z|I-OCEAN7-304-0616641|  22.95   7.450  33.213  32.293 1477.3831 22:03:57.56M
2018-03-28T07:58:26.145Z|I-OCEAN7-304-0616641|  22.94   7.450  33.192  32.270 1477.3551 22:04:02.63M
2018-03-28T07:58:31.210Z|I-OCEAN7-304-0616641|  22.93   7.450  33.192  32.270 1477.3549 22:04:07.69M
2018-03-28T07:58:36.276Z|I-OCEAN7-304-0616641|  22.93   7.447  33.181  32.262 1477.3319 22:04:12.75M
2018-03-28T07:58:41.342Z|I-OCEAN7-304-0616641|  22.94   7.446  33.203  32.286 1477.3613 22:04:17.82M
2018-03-28T07:58:46.408Z|I-OCEAN7-304-0616641|  22.94   7.447  33.195  32.275 1477.3521 22:04:22.88M
2018-03-28T07:58:51.470Z|I-OCEAN7-304-0616641|  22.88   7.448  33.221  32.304 1477.3883 22:04:27.95M
2018-03-28T07:58:56.535Z|I-OCEAN7-304-0616641|  22.94   7.448  33.222  32.304 1477.3916 22:04:33.03M