2018-03-28T07:54:03.545Z|I-OCEAN7-304-0616641|  23.00   7.449  33.193  32.272 1477.3541 21:59:40.02M
2018-03-28T07:54:08.611Z|I-OCEAN7-304-0616641|  22.99   7.449  33.232  32.314 1477.4072 21:59:45.09M
2018-03-28T07:54:13.674Z|I-OCEAN7-304-0616641|  23.02   7.450  33.210  32.290 1477.3799 21:59:50.15M
2018-03-28T07:54:18.740Z|I-OCEAN7-304-0616641|  22.95   7.450  33.210  32.290 1477.3801 21:59:55.22M
2018-03-28T07:54:23.805Z|I-OCEAN7-304-0616641|  22.96   7.450  33.203  32.282 1477.3713 22:00:00.28M
2018-03-28T07:54:28.871Z|I-OCEAN7-304-0616641|  22.97   7.450  33.207  32.286 1477.3763 22:00:05.34M
2018-03-28T07:54:33.935Z|I-OCEAN7-304-0616641|  22.96   7.450  33.286  32.372 1477.4823 22:00:10.41M
2018-03-28T07:54:39.000Z|I-OCEAN7-304-0616641|  23.03   7.450  33.247  32.330 1477.4308 22:00:15.47M
2018-03-28T07:54:44.064Z|I-OCEAN7-304-0616641|  22.98   7.450  33.238  32.319 1477.4185 22:00:20.53M
2018-03-28T07:54:49.128Z|I-OCEAN7-304-0616641|  22.98   7.451  33.224  32.304 1477.4005 22:00:25.60M
2018-03-28T07:54:54.196Z|I-OCEAN7-304-0616641|  22.98   7.451  33.223  32.302 1477.4000 22:00:30.66M
2018-03-28T07:54:59.310Z|I-OCEAN7-304-0616641|  22.84   7.451  33.206  32.284 1477.3760 22:00:35.73M