2018-03-28T07:52:01.982Z|I-OCEAN7-304-0616641|  23.01   7.449  33.162  32.239 1477.3130 21:57:38.45M
2018-03-28T07:52:07.047Z|I-OCEAN7-304-0616641|  23.01   7.449  33.161  32.238 1477.3121 21:57:43.51M
2018-03-28T07:52:12.115Z|I-OCEAN7-304-0616641|  23.01   7.449  33.160  32.237 1477.3119 21:57:48.57M
2018-03-28T07:52:17.179Z|I-OCEAN7-304-0616641|  22.96   7.449  33.185  32.264 1477.3439 21:57:53.64M
2018-03-28T07:52:22.244Z|I-OCEAN7-304-0616641|  22.98   7.449  33.216  32.297 1477.3849 21:57:58.70M
2018-03-28T07:52:27.306Z|I-OCEAN7-304-0616641|  22.99   7.449  33.185  32.264 1477.3448 21:58:03.77M
2018-03-28T07:52:32.376Z|I-OCEAN7-304-0616641|  22.99   7.449  33.160  32.237 1477.3112 21:58:08.83M
2018-03-28T07:52:37.440Z|I-OCEAN7-304-0616641|  23.04   7.449  33.153  32.229 1477.3033 21:58:13.90M
2018-03-28T07:52:42.505Z|I-OCEAN7-304-0616641|  22.99   7.449  33.157  32.233 1477.3079 21:58:18.96M
2018-03-28T07:52:47.570Z|I-OCEAN7-304-0616641|  22.98   7.449  33.172  32.250 1477.3274 21:58:24.04M
2018-03-28T07:52:52.636Z|I-OCEAN7-304-0616641|  22.98   7.449  33.172  32.250 1477.3271 21:58:29.11M
2018-03-28T07:52:57.698Z|I-OCEAN7-304-0616641|  22.95   7.449  33.175  32.253 1477.3297 21:58:34.17M