2018-03-28T07:50:00.422Z|I-OCEAN7-304-0616641| 22.95 7.452 33.194 32.270 1477.3635 21:55:36.89M 2018-03-28T07:50:05.486Z|I-OCEAN7-304-0616641| 22.98 7.452 33.194 32.270 1477.3649 21:55:41.94M 2018-03-28T07:50:10.554Z|I-OCEAN7-304-0616641| 23.03 7.452 33.194 32.270 1477.3658 21:55:47.02M 2018-03-28T07:50:15.618Z|I-OCEAN7-304-0616641| 22.97 7.452 33.238 32.318 1477.4235 21:55:52.09M 2018-03-28T07:50:20.683Z|I-OCEAN7-304-0616641| 22.97 7.452 33.204 32.281 1477.3778 21:55:57.15M 2018-03-28T07:50:25.748Z|I-OCEAN7-304-0616641| 23.05 7.452 33.225 32.304 1477.4076 21:56:02.21M 2018-03-28T07:50:30.812Z|I-OCEAN7-304-0616641| 22.99 7.452 33.226 32.305 1477.4066 21:56:07.28M 2018-03-28T07:50:35.875Z|I-OCEAN7-304-0616641| 22.99 7.451 33.219 32.298 1477.3960 21:56:12.34M 2018-03-28T07:50:40.941Z|I-OCEAN7-304-0616641| 22.99 7.451 33.203 32.281 1477.3751 21:56:17.40M 2018-03-28T07:50:46.053Z|I-OCEAN7-304-0616641| 22.99 7.451 33.149 32.222 1477.3016 21:56:22.47M 2018-03-28T07:50:51.074Z|I-OCEAN7-304-0616641| 23.03 7.451 33.204 32.282 1477.3761 21:56:27.58M 2018-03-28T07:50:56.137Z|I-OCEAN7-304-0616641| 23.01 7.451 33.195 32.273 1477.3643 21:56:32.60M