2018-03-28T07:47:03.405Z|I-OCEAN7-304-0616641|  22.95   7.452  33.201  32.279 1477.3738 21:52:39.84M
2018-03-28T07:47:08.473Z|I-OCEAN7-304-0616641|  23.03   7.452  33.202  32.279 1477.3755 21:52:44.91M
2018-03-28T07:47:13.533Z|I-OCEAN7-304-0616641|  22.97   7.452  33.214  32.292 1477.3906 21:52:50.00M
2018-03-28T07:47:18.599Z|I-OCEAN7-304-0616641|  23.02   7.452  33.216  32.294 1477.3937 21:52:55.06M
2018-03-28T07:47:23.664Z|I-OCEAN7-304-0616641|  23.02   7.452  33.217  32.296 1477.3960 21:53:00.12M
2018-03-28T07:47:28.731Z|I-OCEAN7-304-0616641|  23.02   7.452  33.233  32.312 1477.4180 21:53:05.19M
2018-03-28T07:47:33.796Z|I-OCEAN7-304-0616641|  23.02   7.453  33.234  32.313 1477.4198 21:53:10.25M
2018-03-28T07:47:38.862Z|I-OCEAN7-304-0616641|  23.02   7.453  33.209  32.286 1477.3879 21:53:15.32M
2018-03-28T07:47:43.927Z|I-OCEAN7-304-0616641|  23.03   7.453  33.239  32.318 1477.4280 21:53:20.38M
2018-03-28T07:47:48.990Z|I-OCEAN7-304-0616641|  23.01   7.453  33.244  32.324 1477.4352 21:53:25.44M
2018-03-28T07:47:54.056Z|I-OCEAN7-304-0616641|  23.01   7.453  33.240  32.320 1477.4288 21:53:30.51M
2018-03-28T07:47:59.121Z|I-OCEAN7-304-0616641|  23.01   7.454  33.270  32.351 1477.4723 21:53:35.57M