2018-03-28T07:45:02.104Z|I-OCEAN7-304-0616641|  23.07   7.451  33.232  32.312 1477.4148 21:50:38.55M
2018-03-28T07:45:07.170Z|I-OCEAN7-304-0616641|  23.05   7.451  33.237  32.318 1477.4213 21:50:43.61M
2018-03-28T07:45:12.234Z|I-OCEAN7-304-0616641|  23.05   7.451  33.215  32.294 1477.3917 21:50:48.68M
2018-03-28T07:45:17.300Z|I-OCEAN7-304-0616641|  23.04   7.451  33.215  32.294 1477.3920 21:50:53.74M
2018-03-28T07:45:22.361Z|I-OCEAN7-304-0616641|  23.04   7.451  33.243  32.324 1477.4297 21:50:58.80M
2018-03-28T07:45:27.429Z|I-OCEAN7-304-0616641|  23.04   7.451  33.243  32.324 1477.4297 21:51:03.86M
2018-03-28T07:45:32.497Z|I-OCEAN7-304-0616641|  23.04   7.451  33.239  32.319 1477.4229 21:51:08.93M
2018-03-28T07:45:37.560Z|I-OCEAN7-304-0616641|  22.98   7.451  33.211  32.289 1477.3845 21:51:14.02M
2018-03-28T07:45:42.625Z|I-OCEAN7-304-0616641|  23.02   7.451  33.205  32.283 1477.3776 21:51:19.08M
2018-03-28T07:45:47.692Z|I-OCEAN7-304-0616641|  23.04   7.451  33.244  32.326 1477.4298 21:51:24.14M
2018-03-28T07:45:52.497Z|I-OCEAN7-304-0616641|  23.01   7.451  33.268  32.351 1477.4608 21:51:29.21M
2018-03-28T07:45:57.560Z|I-OCEAN7-304-0616641|  23.07   7.451  33.258  32.341 1477.4486 21:51:34.02M